| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 64.16 | 64.29 | 64.0133 | 64.28 | 64.28 | +0.14 (+0.22%) | 95,832 |
| 12 Aug 2021 | USD | 64.14 | 64.1499 | 63.93 | 64.14 | 64.14 | -0.22 (-0.34%) | 84,887 |
| 11 Aug 2021 | USD | 64.44 | 64.44 | 64.17 | 64.36 | 64.36 | +0.36 (+0.56%) | 107,740 |
| 10 Aug 2021 | USD | 64.04 | 64.0438 | 63.87 | 64 | 64 | +0.08 (+0.13%) | 134,434 |
| 9 Aug 2021 | USD | 64 | 64.03 | 63.8892 | 63.92 | 63.92 | +0.06 (+0.09%) | 622,177 |
| 6 Aug 2021 | USD | 64.08 | 64.08 | 63.795 | 63.86 | 63.86 | -0.35 (-0.55%) | 156,394 |
| 5 Aug 2021 | USD | 64.24 | 64.34 | 64.14 | 64.21 | 64.21 | +0.14 (+0.22%) | 158,882 |
| 4 Aug 2021 | USD | 64.25 | 64.36 | 64.035 | 64.07 | 64.07 | +0.07 (+0.11%) | 132,421 |
| 3 Aug 2021 | USD | 63.91 | 64.03 | 63.5637 | 64 | 64 | +0.34 (+0.53%) | 175,976 |
| 2 Aug 2021 | USD | 63.9 | 63.983 | 63.63 | 63.66 | 63.66 | +0.4 (+0.63%) | 213,951 |
| 30 Jul 2021 | USD | 63.31 | 63.5476 | 63.165 | 63.26 | 63.26 | -0.4 (-0.63%) | 250,383 |
| 29 Jul 2021 | USD | 63.77 | 63.78 | 63.64 | 63.66 | 63.66 | +0.43 (+0.68%) | 66,411 |
| 28 Jul 2021 | USD | 62.82 | 63.2899 | 62.6688 | 63.23 | 63.23 | +0.7 (+1.12%) | 77,632 |
| 27 Jul 2021 | USD | 62.51 | 62.58 | 62.1393 | 62.53 | 62.53 | -0.61 (-0.97%) | 131,881 |
| 26 Jul 2021 | USD | 63.1 | 63.21 | 63.0155 | 63.14 | 63.14 | -0.44 (-0.69%) | 81,025 |
| 23 Jul 2021 | USD | 63.69 | 63.69 | 63.39 | 63.58 | 63.58 | 0.0 (0.0%) | 141,458 |
| 22 Jul 2021 | USD | 63.8 | 63.8 | 63.39 | 63.58 | 63.58 | +0.055 (+0.09%) | 87,668 |
| 21 Jul 2021 | USD | 63 | 63.55 | 62.95 | 63.525 | 63.525 | +0.695 (+1.11%) | 118,583 |
| 20 Jul 2021 | USD | 62.3 | 62.9234 | 62.15 | 62.83 | 62.83 | +0.46 (+0.74%) | 123,966 |
| 19 Jul 2021 | USD | 62.53 | 62.55 | 62.1 | 62.37 | 62.37 | -1.04 (-1.64%) | 173,136 |
| 16 Jul 2021 | USD | 63.97 | 63.97 | 63.36 | 63.41 | 63.41 | -0.5 (-0.78%) | 120,193 |
| 15 Jul 2021 | USD | 63.94 | 64.1 | 63.67 | 63.91 | 63.91 | -0.29 (-0.45%) | 106,183 |
| 14 Jul 2021 | USD | 64.43 | 64.43 | 64.15 | 64.2 | 64.2 | +0.16 (+0.25%) | 121,312 |
| 13 Jul 2021 | USD | 64.16 | 64.31 | 64.025 | 64.04 | 64.04 | -0.18 (-0.28%) | 153,964 |
| 12 Jul 2021 | USD | 64.02 | 64.25 | 64 | 64.22 | 64.22 | +0.21 (+0.33%) | 140,974 |
| 9 Jul 2021 | USD | 63.74 | 64.049 | 63.565 | 64.01 | 64.01 | +1.05 (+1.67%) | 93,074 |
| 8 Jul 2021 | USD | 62.91 | 63.1099 | 62.7 | 62.96 | 62.96 | -1.035 (-1.62%) | 150,564 |
| 7 Jul 2021 | USD | 64.14 | 64.16 | 63.75 | 63.995 | 63.995 | +0.215 (+0.34%) | 186,013 |
| 6 Jul 2021 | USD | 64.16 | 64.16 | 63.54 | 63.78 | 63.78 | -0.53 (-0.82%) | 173,258 |
| 2 Jul 2021 | USD | 64.19 | 64.34 | 63.985 | 64.31 | 64.31 | +0.15 (+0.23%) | 222,606 |
