| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 64.19 | 64.21 | 63.885 | 64.16 | 64.16 | +0.015 (+0.02%) | 143,342 |
| 30 Jun 2021 | USD | 64.16 | 64.3199 | 63.9949 | 64.145 | 64.145 | -0.485 (-0.75%) | 83,531 |
| 29 Jun 2021 | USD | 64.62 | 64.64 | 64.45 | 64.63 | 64.63 | +0.02 (+0.03%) | 108,328 |
| 28 Jun 2021 | USD | 64.7 | 64.71 | 64.4854 | 64.61 | 64.61 | -0.15 (-0.23%) | 110,003 |
| 25 Jun 2021 | USD | 64.83 | 64.83 | 64.62 | 64.76 | 64.76 | +0.25 (+0.39%) | 179,963 |
| 24 Jun 2021 | USD | 64.43 | 64.54 | 64.36 | 64.51 | 64.51 | +0.6 (+0.94%) | 143,833 |
| 23 Jun 2021 | USD | 64.15 | 64.31 | 63.885 | 63.91 | 63.91 | -0.19 (-0.30%) | 291,396 |
| 22 Jun 2021 | USD | 63.89 | 64.21 | 63.695 | 64.1 | 64.1 | -0.09 (-0.14%) | 151,426 |
| 21 Jun 2021 | USD | 63.76 | 64.219 | 63.57 | 64.19 | 64.19 | +0.67 (+1.05%) | 115,744 |
| 18 Jun 2021 | USD | 63.7 | 63.749 | 63.45 | 63.52 | 63.52 | -1.49 (-2.29%) | 136,357 |
| 17 Jun 2021 | USD | 65.04 | 65.1529 | 64.76 | 65.01 | 65.01 | -0.16 (-0.25%) | 159,682 |
| 16 Jun 2021 | USD | 65.71 | 65.8025 | 64.97 | 65.17 | 65.17 | -0.55 (-0.84%) | 115,390 |
| 15 Jun 2021 | USD | 65.88 | 65.88 | 65.613 | 65.72 | 65.72 | -0.06 (-0.09%) | 148,539 |
| 14 Jun 2021 | USD | 65.72 | 65.82 | 65.595 | 65.78 | 65.78 | +0.1 (+0.15%) | 112,468 |
| 11 Jun 2021 | USD | 65.76 | 65.76 | 65.51 | 65.68 | 65.68 | -0.02 (-0.03%) | 78,816 |
| 10 Jun 2021 | USD | 65.54 | 65.77 | 65.46 | 65.7 | 65.7 | +0.34 (+0.52%) | 100,317 |
| 9 Jun 2021 | USD | 65.52 | 65.55 | 65.3335 | 65.36 | 65.36 | -0.18 (-0.27%) | 102,592 |
| 8 Jun 2021 | USD | 65.77 | 65.77 | 65.46 | 65.54 | 65.54 | -0.145 (-0.22%) | 81,835 |
| 7 Jun 2021 | USD | 65.65 | 65.72 | 65.505 | 65.685 | 65.685 | +0.045 (+0.07%) | 179,344 |
| 4 Jun 2021 | USD | 65.52 | 65.68 | 65.405 | 65.64 | 65.64 | +0.64 (+0.98%) | 127,782 |
| 3 Jun 2021 | USD | 65.15 | 65.15 | 64.84 | 65 | 65 | -0.41 (-0.63%) | 111,310 |
| 2 Jun 2021 | USD | 65.37 | 65.519 | 65.28 | 65.41 | 65.41 | +0.11 (+0.17%) | 151,410 |
| 1 Jun 2021 | USD | 65.6 | 65.6 | 65.25 | 65.3 | 65.3 | +0.54 (+0.83%) | 128,129 |
| 28 May 2021 | USD | 64.77 | 64.96 | 64.71 | 64.76 | 64.76 | +0.18 (+0.28%) | 121,260 |
| 27 May 2021 | USD | 64.57 | 64.645 | 64.425 | 64.58 | 64.58 | +0.18 (+0.28%) | 80,951 |
| 26 May 2021 | USD | 64.39 | 64.5 | 64.325 | 64.4 | 64.4 | +0.13 (+0.20%) | 112,083 |
| 25 May 2021 | USD | 64.48 | 64.49 | 64.21 | 64.27 | 64.27 | +0.2 (+0.31%) | 106,628 |
| 24 May 2021 | USD | 63.87 | 64.16 | 63.85 | 64.07 | 64.07 | +0.53 (+0.83%) | 103,823 |
| 21 May 2021 | USD | 63.95 | 63.9699 | 63.41 | 63.54 | 63.54 | -0.28 (-0.44%) | 127,905 |
| 20 May 2021 | USD | 63.42 | 63.85 | 63.38 | 63.82 | 63.82 | +0.77 (+1.22%) | 106,252 |
