| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 62.68 | 63.25 | 62.53 | 63.05 | 63.05 | -0.37 (-0.58%) | 124,259 |
| 18 May 2021 | USD | 63.58 | 63.6692 | 63.41 | 63.42 | 63.42 | +0.47 (+0.75%) | 89,751 |
| 17 May 2021 | USD | 62.72 | 62.97 | 62.64 | 62.95 | 62.95 | -0.13 (-0.21%) | 122,765 |
| 14 May 2021 | USD | 62.59 | 63.1 | 62.59 | 63.08 | 63.08 | +1.03 (+1.66%) | 793,828 |
| 13 May 2021 | USD | 61.83 | 62.14 | 61.6396 | 62.05 | 62.05 | +0.36 (+0.58%) | 143,058 |
| 12 May 2021 | USD | 62.37 | 62.49 | 61.565 | 61.69 | 61.69 | -1.33 (-2.11%) | 228,121 |
| 11 May 2021 | USD | 62.53 | 63.11 | 62.39 | 63.02 | 63.02 | -0.69 (-1.08%) | 90,117 |
| 10 May 2021 | USD | 64.38 | 64.38 | 63.66 | 63.71 | 63.71 | -0.57 (-0.89%) | 131,552 |
| 7 May 2021 | USD | 63.82 | 64.3775 | 63.7581 | 64.28 | 64.28 | +0.69 (+1.09%) | 93,256 |
| 6 May 2021 | USD | 63.27 | 63.59 | 63.07 | 63.59 | 63.59 | +0.43 (+0.68%) | 100,868 |
| 5 May 2021 | USD | 63.09 | 63.275 | 62.85 | 63.16 | 63.16 | +0.59 (+0.94%) | 134,997 |
| 4 May 2021 | USD | 62.77 | 62.9 | 62.1642 | 62.57 | 62.57 | -0.87 (-1.37%) | 249,175 |
| 3 May 2021 | USD | 63.18 | 63.5498 | 63.18 | 63.44 | 63.44 | +0.43 (+0.68%) | 121,388 |
| 30 Apr 2021 | USD | 63.4 | 63.47 | 62.85 | 63.01 | 63.01 | -0.87 (-1.36%) | 165,813 |
| 29 Apr 2021 | USD | 64.11 | 64.11 | 63.45 | 63.88 | 63.88 | -0.02 (-0.03%) | 124,276 |
| 28 Apr 2021 | USD | 63.64 | 64.05 | 63.59 | 63.9 | 63.9 | +0.26 (+0.41%) | 119,901 |
| 27 Apr 2021 | USD | 63.58 | 63.72 | 63.49 | 63.64 | 63.64 | -0.13 (-0.20%) | 173,723 |
| 26 Apr 2021 | USD | 63.67 | 63.823 | 63.63 | 63.77 | 63.77 | +0.08 (+0.13%) | 101,174 |
| 23 Apr 2021 | USD | 63.36 | 63.81 | 63.3 | 63.69 | 63.69 | +0.72 (+1.14%) | 143,831 |
| 22 Apr 2021 | USD | 63.31 | 63.34 | 62.83 | 62.97 | 62.97 | -0.22 (-0.35%) | 94,636 |
| 21 Apr 2021 | USD | 62.47 | 63.19 | 62.45 | 63.19 | 63.19 | +0.54 (+0.86%) | 125,674 |
| 20 Apr 2021 | USD | 63.07 | 63.09 | 62.5219 | 62.65 | 62.65 | -0.81 (-1.28%) | 157,795 |
| 19 Apr 2021 | USD | 63.7 | 63.7 | 63.3 | 63.46 | 63.46 | -0.14 (-0.22%) | 161,344 |
| 16 Apr 2021 | USD | 63.53 | 63.66 | 63.36 | 63.6 | 63.6 | +0.26 (+0.41%) | 192,113 |
| 15 Apr 2021 | USD | 63.29 | 63.369 | 63.185 | 63.34 | 63.34 | +0.54 (+0.86%) | 118,894 |
| 14 Apr 2021 | USD | 62.91 | 63.035 | 62.73 | 62.8 | 62.8 | +0.04 (+0.06%) | 132,399 |
| 13 Apr 2021 | USD | 62.57 | 62.775 | 62.504 | 62.76 | 62.76 | +0.39 (+0.63%) | 81,221 |
| 12 Apr 2021 | USD | 62.57 | 62.57 | 62.3 | 62.37 | 62.37 | -0.39 (-0.62%) | 321,843 |
| 9 Apr 2021 | USD | 62.57 | 62.76 | 62.48 | 62.76 | 62.76 | +0.04 (+0.06%) | 115,915 |
| 8 Apr 2021 | USD | 62.67 | 62.825 | 62.56 | 62.72 | 62.72 | +0.44 (+0.71%) | 139,131 |
