| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 62.27 | 62.38 | 62.1085 | 62.28 | 62.28 | -0.24 (-0.38%) | 190,776 |
| 6 Apr 2021 | USD | 62.34 | 62.64 | 62.3041 | 62.52 | 62.52 | -0.345 (-0.55%) | 179,521 |
| 5 Apr 2021 | USD | 62.72 | 62.885 | 62.35 | 62.865 | 62.865 | +0.695 (+1.12%) | 161,299 |
| 1 Apr 2021 | USD | 61.88 | 62.17 | 61.8201 | 62.17 | 62.17 | +0.8 (+1.30%) | 191,857 |
| 31 Mar 2021 | USD | 61.22 | 61.55 | 61.2108 | 61.37 | 61.37 | +0.03 (+0.05%) | 149,061 |
| 30 Mar 2021 | USD | 61.16 | 61.41 | 61.025 | 61.34 | 61.34 | -0.07 (-0.11%) | 172,768 |
| 29 Mar 2021 | USD | 61.3 | 61.51 | 61.0866 | 61.41 | 61.41 | -0.32 (-0.52%) | 124,505 |
| 26 Mar 2021 | USD | 61.06 | 61.745 | 60.9201 | 61.73 | 61.73 | +1 (+1.65%) | 132,803 |
| 25 Mar 2021 | USD | 60.25 | 60.78 | 60.2248 | 60.73 | 60.73 | +0.33 (+0.55%) | 171,599 |
| 24 Mar 2021 | USD | 60.87 | 60.92 | 60.38 | 60.4 | 60.4 | -0.69 (-1.13%) | 293,331 |
| 23 Mar 2021 | USD | 61.47 | 61.55 | 60.975 | 61.09 | 61.09 | -0.86 (-1.39%) | 184,259 |
| 22 Mar 2021 | USD | 61.9 | 62.11 | 61.725 | 61.95 | 61.95 | 0.0 (0.0%) | 229,957 |
| 19 Mar 2021 | USD | 61.73 | 62.03 | 61.425 | 61.95 | 61.95 | +0.18 (+0.29%) | 149,550 |
| 18 Mar 2021 | USD | 62.08 | 62.43 | 61.71 | 61.77 | 61.77 | -0.6 (-0.96%) | 168,208 |
| 17 Mar 2021 | USD | 61.79 | 62.5 | 61.645 | 62.37 | 62.37 | +0.23 (+0.37%) | 153,838 |
| 16 Mar 2021 | USD | 62.21 | 62.27 | 62.01 | 62.14 | 62.14 | +0.15 (+0.24%) | 177,315 |
| 15 Mar 2021 | USD | 61.75 | 62.01 | 61.47 | 61.99 | 61.99 | +0.17 (+0.27%) | 174,869 |
| 12 Mar 2021 | USD | 61.51 | 61.83 | 61.37 | 61.82 | 61.82 | -0.29 (-0.47%) | 128,792 |
| 11 Mar 2021 | USD | 61.85 | 62.12 | 61.625 | 62.11 | 62.11 | +0.89 (+1.45%) | 144,281 |
| 10 Mar 2021 | USD | 61.5 | 61.5 | 60.94 | 61.22 | 61.22 | +0.1 (+0.16%) | 163,372 |
| 9 Mar 2021 | USD | 60.91 | 61.3762 | 60.88 | 61.12 | 61.12 | +1.02 (+1.70%) | 204,835 |
| 8 Mar 2021 | USD | 60.41 | 60.759 | 60.1 | 60.1 | 60.1 | -0.77 (-1.26%) | 164,726 |
| 5 Mar 2021 | USD | 60.95 | 60.95 | 59.875 | 60.87 | 60.87 | +0.41 (+0.68%) | 222,317 |
| 4 Mar 2021 | USD | 61.33 | 61.55 | 60.15 | 60.46 | 60.46 | -0.86 (-1.40%) | 239,829 |
| 3 Mar 2021 | USD | 61.76 | 61.88 | 61.32 | 61.32 | 61.32 | -0.37 (-0.60%) | 153,221 |
| 2 Mar 2021 | USD | 61.85 | 61.91 | 61.52 | 61.69 | 61.69 | -0.26 (-0.42%) | 192,491 |
| 1 Mar 2021 | USD | 61.6 | 62.005 | 61.5 | 61.95 | 61.95 | +1.29 (+2.13%) | 154,642 |
| 26 Feb 2021 | USD | 61.26 | 61.26 | 60.42 | 60.66 | 60.66 | -0.78 (-1.27%) | 202,083 |
| 25 Feb 2021 | USD | 62.7 | 62.77 | 61.345 | 61.44 | 61.44 | -1.14 (-1.82%) | 231,941 |
| 24 Feb 2021 | USD | 62.07 | 62.6799 | 61.805 | 62.58 | 62.58 | -0.09 (-0.14%) | 190,514 |
