| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 62.35 | 62.81 | 61.71 | 62.67 | 62.67 | +0.07 (+0.11%) | 162,903 |
| 22 Feb 2021 | USD | 62.7 | 63.0389 | 62.55 | 62.6 | 62.6 | -0.68 (-1.07%) | 198,571 |
| 19 Feb 2021 | USD | 63.34 | 63.565 | 63.1813 | 63.28 | 63.28 | +0.31 (+0.49%) | 106,793 |
| 18 Feb 2021 | USD | 62.91 | 63.04 | 62.49 | 62.97 | 62.97 | -0.53 (-0.83%) | 192,541 |
| 17 Feb 2021 | USD | 63.5 | 63.595 | 63.17 | 63.5 | 63.5 | -0.33 (-0.52%) | 208,705 |
| 16 Feb 2021 | USD | 64.03 | 64.12 | 63.75 | 63.83 | 63.83 | +0.28 (+0.44%) | 177,403 |
| 12 Feb 2021 | USD | 63.14 | 63.59 | 63.1185 | 63.55 | 63.55 | +0.19 (+0.30%) | 119,748 |
| 11 Feb 2021 | USD | 63.3 | 63.39 | 63.02 | 63.36 | 63.36 | +0.595 (+0.95%) | 337,909 |
| 10 Feb 2021 | USD | 63.19 | 63.219 | 62.5 | 62.765 | 62.765 | -0.055 (-0.09%) | 175,460 |
| 9 Feb 2021 | USD | 62.46 | 62.8913 | 62.455 | 62.82 | 62.82 | +0.49 (+0.79%) | 318,218 |
| 8 Feb 2021 | USD | 62.35 | 62.51 | 62.24 | 62.33 | 62.33 | +0.33 (+0.53%) | 154,656 |
| 5 Feb 2021 | USD | 61.95 | 62.0225 | 61.64 | 62 | 62 | +0.39 (+0.63%) | 268,903 |
| 4 Feb 2021 | USD | 61.4 | 61.61 | 61.27 | 61.61 | 61.61 | +0.055 (+0.09%) | 528,546 |
| 3 Feb 2021 | USD | 61.57 | 61.6499 | 61.34 | 61.555 | 61.555 | +0.185 (+0.30%) | 110,870 |
| 2 Feb 2021 | USD | 61.2 | 61.4 | 60.99 | 61.37 | 61.37 | +0.72 (+1.19%) | 154,033 |
| 1 Feb 2021 | USD | 60.54 | 60.72 | 60.2768 | 60.65 | 60.65 | +1.12 (+1.88%) | 224,758 |
| 29 Jan 2021 | USD | 60.07 | 60.1599 | 59.25 | 59.53 | 59.53 | -1.34 (-2.20%) | 213,095 |
| 28 Jan 2021 | USD | 60.53 | 61.1124 | 60.4248 | 60.87 | 60.87 | +0.49 (+0.81%) | 161,377 |
| 27 Jan 2021 | USD | 60.89 | 61.24 | 60.32 | 60.38 | 60.38 | -1.52 (-2.46%) | 284,902 |
| 26 Jan 2021 | USD | 62 | 62.05 | 61.695 | 61.9 | 61.9 | -0.13 (-0.21%) | 232,324 |
| 25 Jan 2021 | USD | 61.86 | 62.03 | 61.385 | 62.03 | 62.03 | +0.22 (+0.36%) | 227,133 |
| 22 Jan 2021 | USD | 61.64 | 61.93 | 61.6 | 61.81 | 61.81 | -0.41 (-0.66%) | 170,607 |
| 21 Jan 2021 | USD | 62.27 | 62.27 | 61.9 | 62.22 | 62.22 | +0.13 (+0.21%) | 149,916 |
| 20 Jan 2021 | USD | 61.9 | 62.13 | 61.76 | 62.09 | 62.09 | +0.675 (+1.10%) | 194,595 |
| 19 Jan 2021 | USD | 61.62 | 61.62 | 61.29 | 61.415 | 61.415 | +0.635 (+1.04%) | 185,777 |
| 15 Jan 2021 | USD | 60.99 | 61.0613 | 60.52 | 60.78 | 60.78 | -0.8 (-1.30%) | 213,130 |
| 14 Jan 2021 | USD | 61.51 | 61.81 | 61.465 | 61.58 | 61.58 | +0.44 (+0.72%) | 206,184 |
| 13 Jan 2021 | USD | 61.11 | 61.305 | 60.93 | 61.14 | 61.14 | +0.07 (+0.11%) | 226,285 |
| 12 Jan 2021 | USD | 60.81 | 61.1 | 60.675 | 61.07 | 61.07 | +0.345 (+0.57%) | 180,030 |
| 11 Jan 2021 | USD | 60.57 | 60.92 | 60.57 | 60.725 | 60.725 | -0.765 (-1.24%) | 153,095 |
