| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 61.31 | 61.49 | 60.86 | 61.49 | 61.49 | +0.86 (+1.42%) | 214,473 |
| 7 Jan 2021 | USD | 60.53 | 60.65 | 60.32 | 60.63 | 60.63 | +0.15 (+0.25%) | 467,381 |
| 6 Jan 2021 | USD | 60.16 | 60.9098 | 60.08 | 60.48 | 60.48 | +0.21 (+0.35%) | 140,952 |
| 5 Jan 2021 | USD | 59.82 | 60.4 | 59.78 | 60.27 | 60.27 | +0.75 (+1.26%) | 128,393 |
| 4 Jan 2021 | USD | 60.29 | 60.29 | 59.27 | 59.52 | 59.52 | +0.25 (+0.42%) | 316,738 |
| 31 Dec 2020 | USD | 59.6 | 59.6 | 59.14 | 59.27 | 59.27 | -0.24 (-0.40%) | 153,649 |
| 30 Dec 2020 | USD | 59.65 | 59.7799 | 59.505 | 59.51 | 59.51 | +0.35 (+0.59%) | 175,426 |
| 29 Dec 2020 | USD | 59.32 | 59.3699 | 59.0407 | 59.16 | 59.16 | +0.54 (+0.92%) | 230,022 |
| 28 Dec 2020 | USD | 58.86 | 58.89 | 58.6 | 58.62 | 58.62 | +0.25 (+0.43%) | 152,302 |
| 24 Dec 2020 | USD | 58.41 | 58.4599 | 58.2 | 58.37 | 58.37 | -0.03 (-0.05%) | 141,299 |
| 23 Dec 2020 | USD | 58.34 | 58.47 | 58.275 | 58.4 | 58.4 | +0.57 (+0.99%) | 222,828 |
| 22 Dec 2020 | USD | 57.89 | 57.91 | 57.67 | 57.83 | 57.83 | -0.21 (-0.36%) | 146,865 |
| 21 Dec 2020 | USD | 57.48 | 58.18 | 57.28 | 58.04 | 58.04 | -0.65 (-1.11%) | 224,756 |
| 18 Dec 2020 | USD | 58.88 | 58.88 | 58.565 | 58.69 | 58.69 | -0.58 (-0.98%) | 183,844 |
| 17 Dec 2020 | USD | 59.3 | 59.345 | 59.205 | 59.27 | 59.27 | +0.43 (+0.73%) | 222,065 |
| 16 Dec 2020 | USD | 58.74 | 58.92 | 58.62 | 58.84 | 58.84 | +0.22 (+0.38%) | 98,632 |
| 15 Dec 2020 | USD | 58.29 | 58.645 | 58.18 | 58.62 | 58.62 | +0.61 (+1.05%) | 120,076 |
| 14 Dec 2020 | USD | 58.29 | 58.36 | 57.9704 | 58.01 | 58.01 | 0.0 (0.0%) | 211,203 |
| 11 Dec 2020 | USD | 57.96 | 58.09 | 57.79 | 58.01 | 58.01 | -0.25 (-0.43%) | 140,531 |
| 10 Dec 2020 | USD | 57.81 | 58.37 | 57.81 | 58.26 | 58.26 | +0.25 (+0.43%) | 121,500 |
| 9 Dec 2020 | USD | 58.46 | 58.46 | 57.71 | 58.01 | 58.01 | -0.12 (-0.21%) | 143,462 |
| 8 Dec 2020 | USD | 57.91 | 58.13 | 57.85 | 58.13 | 58.13 | +0.18 (+0.31%) | 100,970 |
| 7 Dec 2020 | USD | 57.98 | 58.1501 | 57.85 | 57.95 | 57.95 | -0.35 (-0.60%) | 253,250 |
| 4 Dec 2020 | USD | 58.19 | 58.3 | 58.1495 | 58.3 | 58.3 | +0.48 (+0.83%) | 133,517 |
| 3 Dec 2020 | USD | 57.84 | 58.07 | 57.72 | 57.82 | 57.82 | +0.245 (+0.43%) | 154,282 |
| 2 Dec 2020 | USD | 57.35 | 57.64 | 57.26 | 57.575 | 57.575 | -0.015 (-0.03%) | 143,232 |
| 1 Dec 2020 | USD | 57.35 | 57.6599 | 57.25 | 57.59 | 57.59 | +1.16 (+2.06%) | 177,710 |
| 30 Nov 2020 | USD | 57.29 | 57.29 | 56.4 | 56.43 | 56.43 | -1.17 (-2.03%) | 170,030 |
| 27 Nov 2020 | USD | 57.43 | 57.61 | 57.39 | 57.6 | 57.6 | +0.51 (+0.89%) | 153,052 |
| 25 Nov 2020 | USD | 56.85 | 57.15 | 56.7 | 57.09 | 57.09 | -0.155 (-0.27%) | 174,080 |
