| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 56.91 | 57.255 | 56.8 | 57.245 | 57.245 | +0.705 (+1.25%) | 244,711 |
| 23 Nov 2020 | USD | 56.89 | 56.89 | 56.33 | 56.54 | 56.54 | +0.08 (+0.14%) | 181,078 |
| 20 Nov 2020 | USD | 56.35 | 56.63 | 56.32 | 56.46 | 56.46 | +0.29 (+0.52%) | 100,516 |
| 19 Nov 2020 | USD | 55.91 | 56.26 | 55.82 | 56.17 | 56.17 | +0.21 (+0.38%) | 197,072 |
| 18 Nov 2020 | USD | 56.35 | 56.4 | 55.95 | 55.96 | 55.96 | -0.26 (-0.46%) | 184,175 |
| 17 Nov 2020 | USD | 56.09 | 56.325 | 55.88 | 56.22 | 56.22 | +0.1 (+0.18%) | 201,904 |
| 16 Nov 2020 | USD | 56.38 | 56.38 | 55.969 | 56.12 | 56.12 | +0.41 (+0.74%) | 4,306,651 |
| 13 Nov 2020 | USD | 55.54 | 55.8 | 55.47 | 55.71 | 55.71 | +0.71 (+1.29%) | 279,606 |
| 12 Nov 2020 | USD | 55.42 | 55.55 | 54.89 | 55 | 55 | -0.71 (-1.27%) | 144,222 |
| 11 Nov 2020 | USD | 55.5 | 55.71 | 55.415 | 55.71 | 55.71 | +0.44 (+0.80%) | 127,483 |
| 10 Nov 2020 | USD | 55.32 | 55.565 | 55.08 | 55.27 | 55.27 | +0.05 (+0.09%) | 180,557 |
| 9 Nov 2020 | USD | 56.52 | 56.52 | 55.17 | 55.22 | 55.22 | +0.85 (+1.56%) | 122,037 |
| 6 Nov 2020 | USD | 54.44 | 54.6 | 54.23 | 54.37 | 54.37 | +0.14 (+0.26%) | 119,321 |
| 5 Nov 2020 | USD | 54.29 | 54.3784 | 53.96 | 54.23 | 54.23 | +1.09 (+2.05%) | 94,090 |
| 4 Nov 2020 | USD | 52.7 | 53.4522 | 52.55 | 53.14 | 53.14 | +0.9 (+1.72%) | 141,131 |
| 3 Nov 2020 | USD | 52.05 | 52.3795 | 51.9 | 52.24 | 52.24 | +0.89 (+1.73%) | 106,859 |
| 2 Nov 2020 | USD | 51.36 | 51.36 | 51.01 | 51.35 | 51.35 | +0.63 (+1.24%) | 131,204 |
| 30 Oct 2020 | USD | 50.84 | 50.84 | 50.4101 | 50.72 | 50.72 | -0.34 (-0.67%) | 108,278 |
| 29 Oct 2020 | USD | 50.95 | 51.26 | 50.71 | 51.06 | 51.06 | +0.26 (+0.51%) | 73,098 |
| 28 Oct 2020 | USD | 51.2 | 51.28 | 50.8 | 50.8 | 50.8 | -1.39 (-2.66%) | 267,247 |
| 27 Oct 2020 | USD | 52.37 | 52.38 | 52.14 | 52.19 | 52.19 | -0.1 (-0.19%) | 100,296 |
| 26 Oct 2020 | USD | 52.51 | 52.6275 | 51.94 | 52.29 | 52.29 | -0.8 (-1.51%) | 177,591 |
| 23 Oct 2020 | USD | 53.1 | 53.12 | 52.84 | 53.09 | 53.09 | +0.2 (+0.38%) | 82,585 |
| 22 Oct 2020 | USD | 52.92 | 52.94 | 52.58 | 52.89 | 52.89 | -0.01 (-0.02%) | 106,824 |
| 21 Oct 2020 | USD | 52.91 | 53.24 | 52.87 | 52.9 | 52.9 | -0.07 (-0.13%) | 62,490 |
| 20 Oct 2020 | USD | 52.98 | 53.24 | 52.92 | 52.97 | 52.97 | +0.38 (+0.72%) | 123,717 |
| 19 Oct 2020 | USD | 53.09 | 53.105 | 52.54 | 52.59 | 52.59 | -0.18 (-0.34%) | 88,212 |
| 16 Oct 2020 | USD | 52.79 | 52.945 | 52.71 | 52.77 | 52.77 | +0.17 (+0.32%) | 78,134 |
| 15 Oct 2020 | USD | 52.26 | 52.63 | 52.22 | 52.6 | 52.6 | -0.46 (-0.87%) | 132,663 |
| 14 Oct 2020 | USD | 53.45 | 53.5199 | 53.06 | 53.06 | 53.06 | -0.21 (-0.39%) | 243,299 |
