| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 53.38 | 53.42 | 53.13 | 53.27 | 53.27 | -0.44 (-0.82%) | 161,870 |
| 12 Oct 2020 | USD | 53.6 | 53.7993 | 53.485 | 53.71 | 53.71 | +0.37 (+0.69%) | 195,116 |
| 9 Oct 2020 | USD | 53.2 | 53.41 | 53.1 | 53.34 | 53.34 | +0.42 (+0.79%) | 174,039 |
| 8 Oct 2020 | USD | 52.89 | 53.01 | 52.79 | 52.92 | 52.92 | +0.33 (+0.63%) | 203,410 |
| 7 Oct 2020 | USD | 52.58 | 52.71 | 52.4407 | 52.59 | 52.59 | +0.47 (+0.90%) | 143,420 |
| 6 Oct 2020 | USD | 52.56 | 52.65 | 52.01 | 52.12 | 52.12 | -0.335 (-0.64%) | 131,535 |
| 5 Oct 2020 | USD | 52.08 | 52.455 | 52.08 | 52.455 | 52.455 | +0.745 (+1.44%) | 131,998 |
| 2 Oct 2020 | USD | 51.32 | 51.835 | 51.32 | 51.71 | 51.71 | -0.23 (-0.44%) | 118,744 |
| 1 Oct 2020 | USD | 51.92 | 51.98 | 51.66 | 51.94 | 51.94 | +0.34 (+0.66%) | 185,325 |
| 30 Sep 2020 | USD | 51.49 | 51.8 | 51.44 | 51.6 | 51.6 | +0.24 (+0.47%) | 89,159 |
| 29 Sep 2020 | USD | 51.31 | 51.52 | 51.25 | 51.36 | 51.36 | -0.1 (-0.19%) | 66,658 |
| 28 Sep 2020 | USD | 51.48 | 51.48 | 51.3 | 51.46 | 51.46 | +0.72 (+1.42%) | 47,440 |
| 25 Sep 2020 | USD | 50.24 | 50.78 | 50.02 | 50.74 | 50.74 | +0.15 (+0.30%) | 194,535 |
| 24 Sep 2020 | USD | 50.41 | 50.91 | 50.2 | 50.59 | 50.59 | -0.12 (-0.24%) | 136,982 |
| 23 Sep 2020 | USD | 51.38 | 51.39 | 50.65 | 50.71 | 50.71 | -0.56 (-1.09%) | 66,753 |
| 22 Sep 2020 | USD | 51.29 | 51.3 | 50.795 | 51.27 | 51.27 | -0.12 (-0.23%) | 98,278 |
| 21 Sep 2020 | USD | 51.22 | 51.41 | 50.75 | 51.39 | 51.39 | -1.22 (-2.32%) | 121,451 |
| 18 Sep 2020 | USD | 52.94 | 52.94 | 52.5 | 52.61 | 52.61 | -0.37 (-0.70%) | 60,623 |
| 17 Sep 2020 | USD | 52.52 | 52.98 | 52.52 | 52.98 | 52.98 | +0.03 (+0.06%) | 85,442 |
| 16 Sep 2020 | USD | 53.2 | 53.3499 | 52.91 | 52.95 | 52.95 | -0.02 (-0.04%) | 133,788 |
| 15 Sep 2020 | USD | 53.04 | 53.085 | 52.83 | 52.97 | 52.97 | +0.39 (+0.74%) | 50,969 |
| 14 Sep 2020 | USD | 52.67 | 52.71 | 52.46 | 52.58 | 52.58 | +0.49 (+0.94%) | 66,154 |
| 11 Sep 2020 | USD | 52.28 | 52.31 | 51.87 | 52.09 | 52.09 | +0.49 (+0.95%) | 50,023 |
| 10 Sep 2020 | USD | 52.48 | 52.48 | 51.56 | 51.6 | 51.6 | -0.67 (-1.28%) | 71,853 |
| 9 Sep 2020 | USD | 52.11 | 52.4299 | 51.975 | 52.27 | 52.27 | +0.9 (+1.75%) | 63,469 |
| 8 Sep 2020 | USD | 51.35 | 51.78 | 51.165 | 51.37 | 51.37 | -0.71 (-1.36%) | 260,042 |
| 4 Sep 2020 | USD | 52.11 | 52.2205 | 51.14 | 52.08 | 52.08 | +0.04 (+0.08%) | 53,917 |
| 3 Sep 2020 | USD | 52.98 | 52.98 | 51.82 | 52.04 | 52.04 | -1.12 (-2.11%) | 112,230 |
| 2 Sep 2020 | USD | 53.05 | 53.16 | 52.76 | 53.16 | 53.16 | +0.41 (+0.78%) | 69,813 |
| 1 Sep 2020 | USD | 52.61 | 52.765 | 52.485 | 52.75 | 52.75 | +0.32 (+0.61%) | 128,512 |
