| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 52.65 | 52.65 | 52.35 | 52.43 | 52.43 | -0.61 (-1.15%) | 114,251 |
| 28 Aug 2020 | USD | 52.93 | 53.04 | 52.7 | 53.04 | 53.04 | +0.43 (+0.82%) | 73,213 |
| 27 Aug 2020 | USD | 53.13 | 53.13 | 52.45 | 52.61 | 52.61 | -0.48 (-0.90%) | 115,353 |
| 26 Aug 2020 | USD | 52.83 | 53.12 | 52.76 | 53.09 | 53.09 | +0.36 (+0.68%) | 105,855 |
| 25 Aug 2020 | USD | 52.74 | 52.74 | 52.451 | 52.73 | 52.73 | +0.24 (+0.46%) | 84,102 |
| 24 Aug 2020 | USD | 52.66 | 52.66 | 52.305 | 52.49 | 52.49 | +0.58 (+1.12%) | 122,435 |
| 21 Aug 2020 | USD | 51.5 | 51.91 | 51.5 | 51.91 | 51.91 | -0.07 (-0.13%) | 65,430 |
| 20 Aug 2020 | USD | 51.57 | 52.045 | 51.48 | 51.98 | 51.98 | -0.17 (-0.33%) | 121,002 |
| 19 Aug 2020 | USD | 52.6 | 52.6 | 52.085 | 52.15 | 52.15 | -0.29 (-0.55%) | 181,122 |
| 18 Aug 2020 | USD | 52.65 | 52.65 | 52.19 | 52.44 | 52.44 | +0.05 (+0.10%) | 65,946 |
| 17 Aug 2020 | USD | 52.27 | 52.39 | 52.2671 | 52.39 | 52.39 | +0.47 (+0.91%) | 71,653 |
| 14 Aug 2020 | USD | 51.92 | 51.98 | 51.79 | 51.92 | 51.92 | -0.22 (-0.42%) | 132,688 |
| 13 Aug 2020 | USD | 52.32 | 52.36 | 52 | 52.14 | 52.14 | -0.25 (-0.48%) | 76,328 |
| 12 Aug 2020 | USD | 52.2 | 52.55 | 52.16 | 52.39 | 52.39 | +0.94 (+1.83%) | 36,971 |
| 11 Aug 2020 | USD | 52.04 | 52.04 | 51.45 | 51.45 | 51.45 | +0.14 (+0.27%) | 64,582 |
| 10 Aug 2020 | USD | 51.31 | 51.385 | 51.07 | 51.31 | 51.31 | +0.01 (+0.02%) | 58,188 |
| 7 Aug 2020 | USD | 51.18 | 51.32 | 51.03 | 51.3 | 51.3 | -0.39 (-0.75%) | 101,347 |
| 6 Aug 2020 | USD | 51.49 | 51.72 | 51.32 | 51.69 | 51.69 | +0.09 (+0.17%) | 80,304 |
| 5 Aug 2020 | USD | 51.7 | 51.8622 | 51.51 | 51.6 | 51.6 | +0.28 (+0.55%) | 54,002 |
| 4 Aug 2020 | USD | 50.89 | 51.34 | 50.85 | 51.32 | 51.32 | +0.36 (+0.71%) | 77,960 |
| 3 Aug 2020 | USD | 50.62 | 50.96 | 50.55 | 50.96 | 50.96 | +0.75 (+1.49%) | 123,191 |
| 31 Jul 2020 | USD | 50.79 | 50.79 | 49.8 | 50.21 | 50.21 | -0.69 (-1.36%) | 108,578 |
| 30 Jul 2020 | USD | 50.56 | 50.965 | 50.145 | 50.9 | 50.9 | -0.66 (-1.28%) | 110,927 |
| 29 Jul 2020 | USD | 51.17 | 51.62 | 51.17 | 51.56 | 51.56 | +0.6 (+1.18%) | 117,439 |
| 28 Jul 2020 | USD | 51.13 | 51.188 | 50.92 | 50.96 | 50.96 | -0.25 (-0.49%) | 112,403 |
| 27 Jul 2020 | USD | 50.99 | 51.295 | 50.97 | 51.21 | 51.21 | +0.68 (+1.35%) | 91,395 |
| 24 Jul 2020 | USD | 50.36 | 50.61 | 50.17 | 50.53 | 50.53 | -0.19 (-0.37%) | 59,431 |
| 23 Jul 2020 | USD | 51 | 51.2165 | 50.58 | 50.72 | 50.72 | -0.42 (-0.82%) | 69,677 |
| 22 Jul 2020 | USD | 51.08 | 51.18 | 50.9485 | 51.14 | 51.14 | +0.04 (+0.08%) | 50,574 |
| 21 Jul 2020 | USD | 51.36 | 51.37 | 51 | 51.1 | 51.1 | +0.34 (+0.67%) | 55,244 |
