Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 50.63 | 50.84 | 50.4 | 50.76 | 50.76 | +0.35 (+0.69%) | 109,632 |
17 Jul 2020 | USD | 50.35 | 50.42 | 50.17 | 50.41 | 50.41 | +0.25 (+0.50%) | 42,860 |
16 Jul 2020 | USD | 50.11 | 50.2672 | 50.0551 | 50.16 | 50.16 | -0.42 (-0.83%) | 51,964 |
15 Jul 2020 | USD | 50.77 | 50.8489 | 50.445 | 50.58 | 50.58 | +0.45 (+0.90%) | 90,808 |
14 Jul 2020 | USD | 49.58 | 50.23 | 49.54 | 50.13 | 50.13 | +0.43 (+0.87%) | 288,177 |
13 Jul 2020 | USD | 50.43 | 50.62 | 49.65 | 49.7 | 49.7 | -0.39 (-0.78%) | 106,057 |
10 Jul 2020 | USD | 49.92 | 50.0996 | 49.69 | 50.09 | 50.09 | +0.28 (+0.56%) | 71,867 |
9 Jul 2020 | USD | 50.29 | 50.29 | 49.38 | 49.81 | 49.81 | -0.32 (-0.64%) | 114,336 |
8 Jul 2020 | USD | 49.74 | 50.13 | 49.67 | 50.13 | 50.13 | +0.67 (+1.35%) | 79,481 |
7 Jul 2020 | USD | 49.73 | 49.9189 | 49.35 | 49.46 | 49.46 | -0.71 (-1.42%) | 108,638 |
6 Jul 2020 | USD | 50.09 | 50.21 | 49.96 | 50.17 | 50.17 | +1.17 (+2.39%) | 95,074 |
2 Jul 2020 | USD | 49.19 | 49.35 | 48.955 | 49 | 49 | +0.64 (+1.32%) | 587,114 |
1 Jul 2020 | USD | 48.02 | 48.43 | 48.02 | 48.36 | 48.36 | +0.26 (+0.54%) | 133,322 |
30 Jun 2020 | USD | 47.93 | 48.25 | 47.85 | 48.1 | 48.1 | 0.0 (0.0%) | 79,972 |
29 Jun 2020 | USD | 48.02 | 48.107 | 47.68 | 48.1 | 48.1 | +0.26 (+0.54%) | 180,621 |
26 Jun 2020 | USD | 48.23 | 48.28 | 47.7316 | 47.84 | 47.84 | -0.55 (-1.14%) | 94,229 |
25 Jun 2020 | USD | 47.99 | 48.4 | 47.68 | 48.39 | 48.39 | +0.42 (+0.88%) | 103,732 |
24 Jun 2020 | USD | 48.58 | 48.5823 | 47.73 | 47.97 | 47.97 | -0.99 (-2.02%) | 121,367 |
23 Jun 2020 | USD | 49.1 | 49.29 | 48.95 | 48.96 | 48.96 | +0.28 (+0.58%) | 93,803 |
22 Jun 2020 | USD | 48.375 | 48.7 | 48.23 | 48.68 | 48.68 | +0.31 (+0.64%) | 146,830 |
19 Jun 2020 | USD | 49.21 | 49.21 | 48.33 | 48.37 | 48.37 | -0.2 (-0.41%) | 154,133 |
18 Jun 2020 | USD | 48.56 | 48.73 | 48.46 | 48.57 | 48.57 | -0.22 (-0.45%) | 58,694 |
17 Jun 2020 | USD | 48.98 | 48.98 | 48.71 | 48.79 | 48.79 | +0.32 (+0.66%) | 52,932 |
16 Jun 2020 | USD | 49.02 | 49.08 | 48.32 | 48.47 | 48.47 | +0.51 (+1.06%) | 63,586 |
15 Jun 2020 | USD | 46.97 | 48.08 | 46.97 | 47.96 | 47.96 | +0.07 (+0.15%) | 65,747 |
12 Jun 2020 | USD | 48.36 | 48.36 | 47.27 | 47.89 | 47.89 | +0.89 (+1.89%) | 89,585 |
11 Jun 2020 | USD | 48.33 | 48.4 | 46.96 | 47 | 47 | -2.61 (-5.26%) | 141,777 |
10 Jun 2020 | USD | 49.85 | 49.9399 | 49.43 | 49.61 | 49.61 | +0.05 (+0.10%) | 93,699 |
9 Jun 2020 | USD | 49.37 | 49.69 | 49.17 | 49.56 | 49.56 | -0.51 (-1.02%) | 48,469 |
8 Jun 2020 | USD | 49.77 | 50.07 | 49.475 | 50.07 | 50.07 | +0.48 (+0.97%) | 135,866 |