| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 49.7 | 49.87 | 49.49 | 49.59 | 49.59 | +0.99 (+2.04%) | 67,930 |
| 4 Jun 2020 | USD | 48.68 | 48.95 | 48.4995 | 48.6 | 48.6 | -0.36 (-0.74%) | 59,482 |
| 3 Jun 2020 | USD | 48.55 | 49.07 | 48.52 | 48.96 | 48.96 | +0.98 (+2.04%) | 160,269 |
| 2 Jun 2020 | USD | 47.75 | 47.99 | 47.635 | 47.98 | 47.98 | +0.66 (+1.39%) | 118,561 |
| 1 Jun 2020 | USD | 46.8 | 47.33 | 46.6856 | 47.32 | 47.32 | +0.93 (+2.00%) | 91,728 |
| 29 May 2020 | USD | 46.34 | 46.41 | 45.828 | 46.39 | 46.39 | +0.1 (+0.22%) | 348,303 |
| 28 May 2020 | USD | 46.54 | 46.78 | 46.28 | 46.29 | 46.29 | +0.31 (+0.67%) | 186,954 |
| 27 May 2020 | USD | 46.09 | 46.09 | 45.528 | 45.98 | 45.98 | +0.29 (+0.63%) | 151,127 |
| 26 May 2020 | USD | 45.87 | 45.97 | 45.635 | 45.69 | 45.69 | +1.23 (+2.77%) | 106,097 |
| 22 May 2020 | USD | 44.48 | 44.48 | 44.22 | 44.46 | 44.46 | -0.32 (-0.71%) | 50,737 |
| 21 May 2020 | USD | 45.13 | 45.13 | 44.64 | 44.78 | 44.78 | -0.45 (-0.99%) | 171,529 |
| 20 May 2020 | USD | 45.26 | 45.42 | 45.06 | 45.23 | 45.23 | +0.73 (+1.64%) | 87,030 |
| 19 May 2020 | USD | 44.81 | 44.94 | 44.5 | 44.5 | 44.5 | -0.45 (-1.00%) | 107,006 |
| 18 May 2020 | USD | 44.43 | 45.01 | 44.32 | 44.95 | 44.95 | +1.53 (+3.52%) | 84,947 |
| 15 May 2020 | USD | 43.24 | 43.4941 | 43.125 | 43.42 | 43.42 | -0.16 (-0.37%) | 77,856 |
| 14 May 2020 | USD | 42.91 | 43.58 | 42.6 | 43.58 | 43.58 | -0.21 (-0.48%) | 155,233 |
| 13 May 2020 | USD | 44.39 | 44.39 | 43.53 | 43.79 | 43.79 | -0.23 (-0.52%) | 689,593 |
| 12 May 2020 | USD | 44.76 | 44.76 | 44.02 | 44.02 | 44.02 | -0.475 (-1.07%) | 91,271 |
| 11 May 2020 | USD | 44.36 | 44.63 | 44.2 | 44.495 | 44.495 | +0.045 (+0.10%) | 81,347 |
| 8 May 2020 | USD | 44.35 | 44.53 | 44.23 | 44.45 | 44.45 | +0.62 (+1.41%) | 127,426 |
| 7 May 2020 | USD | 43.86 | 43.9505 | 43.6176 | 43.83 | 43.83 | +0.55 (+1.27%) | 141,057 |
| 6 May 2020 | USD | 43.62 | 43.62 | 43.2 | 43.28 | 43.28 | -0.22 (-0.51%) | 49,097 |
| 5 May 2020 | USD | 43.7 | 43.76 | 43.394 | 43.5 | 43.5 | +0.16 (+0.37%) | 125,091 |
| 4 May 2020 | USD | 43.12 | 43.34 | 42.86 | 43.34 | 43.34 | +0.215 (+0.50%) | 82,993 |
| 1 May 2020 | USD | 43.6 | 43.6 | 43.01 | 43.125 | 43.125 | -1.145 (-2.59%) | 89,361 |
| 30 Apr 2020 | USD | 44.79 | 44.79 | 44.0504 | 44.27 | 44.27 | -0.83 (-1.84%) | 112,286 |
| 29 Apr 2020 | USD | 44.79 | 45.22 | 44.79 | 45.1 | 45.1 | +1.05 (+2.38%) | 74,588 |
| 28 Apr 2020 | USD | 44.5 | 44.55 | 44.0334 | 44.05 | 44.05 | +0.26 (+0.59%) | 229,031 |
| 27 Apr 2020 | USD | 43.6 | 43.84 | 43.404 | 43.79 | 43.79 | +0.68 (+1.58%) | 137,592 |
| 24 Apr 2020 | USD | 43.07 | 43.14 | 42.7 | 43.11 | 43.11 | +0.36 (+0.84%) | 54,496 |
