| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 43.18 | 43.3989 | 42.6949 | 42.75 | 42.75 | -0.14 (-0.33%) | 138,048 |
| 22 Apr 2020 | USD | 42.77 | 42.949 | 42.755 | 42.89 | 42.89 | +0.79 (+1.88%) | 181,238 |
| 21 Apr 2020 | USD | 42.43 | 42.525 | 42 | 42.1 | 42.1 | -0.91 (-2.12%) | 69,125 |
| 20 Apr 2020 | USD | 43.15 | 43.5499 | 43 | 43.01 | 43.01 | -0.44 (-1.01%) | 148,486 |
| 17 Apr 2020 | USD | 43.61 | 44 | 43.08 | 43.45 | 43.45 | +0.89 (+2.09%) | 316,189 |
| 16 Apr 2020 | USD | 42.72 | 42.72 | 42.1995 | 42.56 | 42.56 | +0.15 (+0.35%) | 124,629 |
| 15 Apr 2020 | USD | 42.6 | 42.69 | 42.2736 | 42.41 | 42.41 | -1.2 (-2.75%) | 77,840 |
| 14 Apr 2020 | USD | 43.61 | 43.8243 | 43.3611 | 43.61 | 43.61 | +0.89 (+2.08%) | 79,597 |
| 13 Apr 2020 | USD | 43.6 | 43.6 | 42.2621 | 42.72 | 42.72 | -0.23 (-0.54%) | 129,444 |
| 9 Apr 2020 | USD | 43.01 | 43.26 | 42.716 | 42.95 | 42.95 | +0.69 (+1.63%) | 180,884 |
| 8 Apr 2020 | USD | 42.24 | 42.46 | 41.74 | 42.26 | 42.26 | +0.59 (+1.42%) | 480,265 |
| 7 Apr 2020 | USD | 42.84 | 43.1 | 41.67 | 41.67 | 41.67 | +0.06 (+0.14%) | 317,515 |
| 6 Apr 2020 | USD | 41.03 | 41.71 | 40.865 | 41.61 | 41.61 | +2.13 (+5.40%) | 55,722 |
| 3 Apr 2020 | USD | 39.98 | 39.98 | 39.29 | 39.48 | 39.48 | -0.87 (-2.16%) | 128,262 |
| 2 Apr 2020 | USD | 39.58 | 40.5 | 39.58 | 40.35 | 40.35 | +0.95 (+2.41%) | 88,676 |
| 1 Apr 2020 | USD | 40.15 | 40.36 | 39.25 | 39.4 | 39.4 | -1.75 (-4.25%) | 191,199 |
| 31 Mar 2020 | USD | 41.14 | 41.65 | 40.83 | 41.15 | 41.15 | -0.27 (-0.65%) | 199,115 |
| 30 Mar 2020 | USD | 40.73 | 41.57 | 40.6682 | 41.42 | 41.42 | +0.7 (+1.72%) | 111,738 |
| 27 Mar 2020 | USD | 40.74 | 41.38 | 40.27 | 40.72 | 40.72 | -1.09 (-2.61%) | 175,312 |
| 26 Mar 2020 | USD | 40.94 | 42.23 | 40.7349 | 41.81 | 41.81 | +1.46 (+3.62%) | 284,469 |
| 25 Mar 2020 | USD | 39.9 | 41.13 | 39.3 | 40.35 | 40.35 | +1.17 (+2.99%) | 487,750 |
| 24 Mar 2020 | USD | 39.07 | 39.3568 | 38.44 | 39.18 | 39.18 | +2.81 (+7.73%) | 356,070 |
| 23 Mar 2020 | USD | 36.97 | 37.07 | 36.03 | 36.37 | 36.37 | -0.8 (-2.15%) | 204,253 |
| 20 Mar 2020 | USD | 38.33 | 38.92 | 37.05 | 37.17 | 37.17 | -0.28 (-0.75%) | 337,540 |
| 19 Mar 2020 | USD | 36.7 | 37.96 | 36.495 | 37.45 | 37.45 | +0.63 (+1.71%) | 267,264 |
| 18 Mar 2020 | USD | 36.93 | 37.88 | 36.01 | 36.82 | 36.82 | -2.293 (-5.86%) | 301,382 |
| 17 Mar 2020 | USD | 37.98 | 39.4347 | 37.5101 | 39.1128 | 39.1128 | +1.603 (+4.27%) | 209,929 |
| 16 Mar 2020 | USD | 37.42 | 38.985 | 37 | 37.51 | 37.51 | -4.74 (-11.22%) | 238,331 |
| 13 Mar 2020 | USD | 42.14 | 42.25 | 39.76 | 42.25 | 42.25 | +2.345 (+5.88%) | 288,250 |
| 12 Mar 2020 | USD | 41.12 | 41.12 | 39.221 | 39.905 | 39.905 | -4.385 (-9.90%) | 458,919 |
