| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 45.43 | 45.43 | 44 | 44.29 | 44.29 | -2.27 (-4.88%) | 169,757 |
| 10 Mar 2020 | USD | 46.6 | 46.6 | 45.21 | 46.56 | 46.56 | +1.7 (+3.79%) | 295,564 |
| 9 Mar 2020 | USD | 45.02 | 46.03 | 44.745 | 44.86 | 44.86 | -3.47 (-7.18%) | 251,678 |
| 6 Mar 2020 | USD | 48.22 | 48.4921 | 47.9 | 48.33 | 48.33 | -0.66 (-1.35%) | 104,962 |
| 5 Mar 2020 | USD | 49.31 | 49.56 | 48.835 | 48.99 | 48.99 | -1.25 (-2.49%) | 312,534 |
| 4 Mar 2020 | USD | 49.88 | 50.295 | 49.465 | 50.24 | 50.24 | +1.17 (+2.38%) | 476,950 |
| 3 Mar 2020 | USD | 49.48 | 50.256 | 48.71 | 49.07 | 49.07 | -0.34 (-0.69%) | 245,281 |
| 2 Mar 2020 | USD | 48.75 | 49.45 | 48.3 | 49.41 | 49.41 | +0.71 (+1.46%) | 177,650 |
| 28 Feb 2020 | USD | 47.94 | 48.7 | 47.43 | 48.7 | 48.7 | -0.31 (-0.63%) | 132,874 |
| 27 Feb 2020 | USD | 49.84 | 50.04 | 49 | 49.01 | 49.01 | -1.4 (-2.78%) | 124,876 |
| 26 Feb 2020 | USD | 50.5 | 51.0384 | 50.36 | 50.41 | 50.41 | +0.15 (+0.30%) | 61,370 |
| 25 Feb 2020 | USD | 51.38 | 51.38 | 50.2414 | 50.26 | 50.26 | -0.69 (-1.35%) | 70,372 |
| 24 Feb 2020 | USD | 51.15 | 51.275 | 50.95 | 50.95 | 50.95 | -1.94 (-3.67%) | 177,088 |
| 21 Feb 2020 | USD | 53.03 | 53.03 | 52.755 | 52.89 | 52.89 | -0.18 (-0.34%) | 26,907 |
| 20 Feb 2020 | USD | 53.33 | 53.3769 | 52.88 | 53.07 | 53.07 | -0.505 (-0.94%) | 66,305 |
| 19 Feb 2020 | USD | 53.63 | 53.6487 | 53.51 | 53.575 | 53.575 | +0.235 (+0.44%) | 60,850 |
| 18 Feb 2020 | USD | 53.18 | 53.4552 | 53.11 | 53.34 | 53.34 | -0.31 (-0.58%) | 76,901 |
| 14 Feb 2020 | USD | 53.89 | 53.89 | 53.58 | 53.65 | 53.65 | -0.06 (-0.11%) | 77,637 |
| 13 Feb 2020 | USD | 53.68 | 53.88 | 53.585 | 53.71 | 53.71 | -0.39 (-0.72%) | 66,587 |
| 12 Feb 2020 | USD | 54.02 | 54.16 | 53.935 | 54.1 | 54.1 | +0.33 (+0.61%) | 90,222 |
| 11 Feb 2020 | USD | 53.62 | 53.95 | 53.62 | 53.77 | 53.77 | +0.39 (+0.73%) | 76,119 |
| 10 Feb 2020 | USD | 53.2 | 53.42 | 53.2 | 53.38 | 53.38 | +0.185 (+0.35%) | 67,970 |
| 7 Feb 2020 | USD | 53.41 | 53.46 | 53.19 | 53.195 | 53.195 | -0.555 (-1.03%) | 82,450 |
| 6 Feb 2020 | USD | 53.82 | 53.82 | 53.6775 | 53.75 | 53.75 | +0.2 (+0.37%) | 45,445 |
| 5 Feb 2020 | USD | 53.84 | 53.84 | 53.394 | 53.55 | 53.55 | +0.42 (+0.79%) | 103,003 |
| 4 Feb 2020 | USD | 53.13 | 53.24 | 53.085 | 53.13 | 53.13 | +0.88 (+1.68%) | 52,130 |
| 3 Feb 2020 | USD | 52 | 52.37 | 52 | 52.25 | 52.25 | +0.36 (+0.69%) | 53,455 |
| 31 Jan 2020 | USD | 52.28 | 52.31 | 51.75 | 51.89 | 51.89 | -0.85 (-1.61%) | 65,425 |
| 30 Jan 2020 | USD | 52.46 | 52.7793 | 52.25 | 52.74 | 52.74 | -0.22 (-0.42%) | 77,814 |
| 29 Jan 2020 | USD | 53.14 | 53.14 | 52.85 | 52.96 | 52.96 | +0.04 (+0.08%) | 91,157 |
