| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 51.52 | 51.5703 | 51.43 | 51.51 | 51.51 | +0.36 (+0.70%) | 16,734 |
| 31 Oct 2019 | USD | 51.19 | 51.19 | 50.89 | 51.15 | 51.15 | -0.01 (-0.02%) | 121,661 |
| 30 Oct 2019 | USD | 51 | 51.21 | 50.81 | 51.16 | 51.16 | +0.19 (+0.37%) | 132,003 |
| 29 Oct 2019 | USD | 50.94 | 51.07 | 50.94 | 50.97 | 50.97 | -0.14 (-0.27%) | 22,583 |
| 28 Oct 2019 | USD | 51.03 | 51.18 | 51.03 | 51.11 | 51.11 | +0.27 (+0.53%) | 43,653 |
| 25 Oct 2019 | USD | 50.66 | 50.9 | 50.66 | 50.84 | 50.84 | +0.05 (+0.10%) | 63,510 |
| 24 Oct 2019 | USD | 50.89 | 50.89 | 50.7028 | 50.79 | 50.79 | +0.06 (+0.12%) | 68,617 |
| 23 Oct 2019 | USD | 50.54 | 50.76 | 50.52 | 50.73 | 50.73 | +0.22 (+0.44%) | 90,936 |
| 22 Oct 2019 | USD | 50.72 | 50.83 | 50.51 | 50.51 | 50.51 | -0.14 (-0.28%) | 37,214 |
| 21 Oct 2019 | USD | 50.7 | 50.7 | 50.55 | 50.65 | 50.65 | +0.31 (+0.62%) | 42,109 |
| 18 Oct 2019 | USD | 50.37 | 50.44 | 50.155 | 50.34 | 50.34 | -0.07 (-0.14%) | 42,720 |
| 17 Oct 2019 | USD | 50.565 | 50.58 | 50.33 | 50.41 | 50.41 | +0.13 (+0.26%) | 31,223 |
| 16 Oct 2019 | USD | 50.18 | 50.35 | 50.14 | 50.28 | 50.28 | +0.11 (+0.22%) | 43,734 |
| 15 Oct 2019 | USD | 49.88 | 50.3 | 49.83 | 50.17 | 50.17 | +0.53 (+1.07%) | 33,910 |
| 14 Oct 2019 | USD | 49.64 | 49.74 | 49.53 | 49.64 | 49.64 | -0.19 (-0.38%) | 32,533 |
| 11 Oct 2019 | USD | 49.73 | 50.08 | 49.73 | 49.83 | 49.83 | +0.84 (+1.71%) | 38,312 |
| 10 Oct 2019 | USD | 48.68 | 49.0488 | 48.68 | 48.99 | 48.99 | +0.36 (+0.74%) | 28,255 |
| 9 Oct 2019 | USD | 48.55 | 48.7332 | 48.53 | 48.63 | 48.63 | +0.36 (+0.75%) | 37,657 |
| 8 Oct 2019 | USD | 48.52 | 48.52 | 48.24 | 48.27 | 48.27 | -0.44 (-0.90%) | 28,702 |
| 7 Oct 2019 | USD | 48.78 | 48.92 | 48.71 | 48.71 | 48.71 | -0.14 (-0.29%) | 19,700 |
| 4 Oct 2019 | USD | 48.52 | 48.89 | 48.47 | 48.85 | 48.85 | +0.44 (+0.91%) | 24,504 |
| 3 Oct 2019 | USD | 48.17 | 48.41 | 47.96 | 48.41 | 48.41 | +0.38 (+0.79%) | 65,090 |
| 2 Oct 2019 | USD | 48.41 | 48.41 | 47.945 | 48.03 | 48.03 | -0.84 (-1.72%) | 34,265 |
| 1 Oct 2019 | USD | 49.25 | 49.25 | 48.815 | 48.87 | 48.87 | -0.41 (-0.83%) | 43,344 |
| 30 Sep 2019 | USD | 49.27 | 49.37 | 49.24 | 49.28 | 49.28 | +0.155 (+0.32%) | 146,080 |
| 27 Sep 2019 | USD | 49.52 | 49.52 | 49.07 | 49.125 | 49.125 | -0.32 (-0.65%) | 41,693 |
| 26 Sep 2019 | USD | 49.57 | 49.57 | 49.4 | 49.445 | 49.445 | +0.065 (+0.13%) | 46,992 |
| 25 Sep 2019 | USD | 49.1577 | 49.41 | 49.1 | 49.38 | 49.38 | -0.08 (-0.16%) | 28,535 |
| 24 Sep 2019 | USD | 49.73 | 49.75 | 49.405 | 49.46 | 49.46 | -0.4 (-0.80%) | 65,004 |
| 23 Sep 2019 | USD | 49.78 | 49.9 | 49.725 | 49.86 | 49.86 | -0.095 (-0.19%) | 26,782 |
