| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 50.1 | 50.2 | 49.86 | 49.955 | 49.955 | -0.105 (-0.21%) | 10,940 |
| 19 Sep 2019 | USD | 50.15 | 50.25 | 50.035 | 50.06 | 50.06 | +0.145 (+0.29%) | 33,485 |
| 18 Sep 2019 | USD | 49.95 | 49.986 | 49.6638 | 49.915 | 49.915 | -0.09 (-0.18%) | 35,653 |
| 17 Sep 2019 | USD | 49.88 | 50.01 | 49.875 | 50.005 | 50.005 | +0.155 (+0.31%) | 4,944 |
| 16 Sep 2019 | USD | 50.02 | 50.02 | 49.85 | 49.85 | 49.85 | -0.45 (-0.89%) | 24,678 |
| 13 Sep 2019 | USD | 50.3 | 50.41 | 50.24 | 50.3 | 50.3 | +0.295 (+0.59%) | 118,123 |
| 12 Sep 2019 | USD | 49.77 | 50.11 | 49.7675 | 50.005 | 50.005 | +0.255 (+0.51%) | 77,089 |
| 11 Sep 2019 | USD | 49.65 | 49.77 | 49.62 | 49.75 | 49.75 | +0.399 (+0.81%) | 26,271 |
| 10 Sep 2019 | USD | 49.28 | 49.43 | 49.14 | 49.3514 | 49.3514 | +0.011 (+0.02%) | 23,345 |
| 9 Sep 2019 | USD | 49.5 | 49.5 | 49.3 | 49.34 | 49.34 | +0.04 (+0.08%) | 30,039 |
| 6 Sep 2019 | USD | 49.36 | 49.36 | 49.3 | 49.3 | 49.3 | +0.112 (+0.23%) | 12,729 |
| 5 Sep 2019 | USD | 49.21 | 49.32 | 49.16 | 49.188 | 49.188 | +0.468 (+0.96%) | 13,887 |
| 4 Sep 2019 | USD | 48.69 | 48.79 | 48.57 | 48.72 | 48.72 | +0.73 (+1.52%) | 14,657 |
| 3 Sep 2019 | USD | 47.99 | 48.0623 | 47.88 | 47.99 | 47.99 | -0.23 (-0.48%) | 23,915 |
| 2 Sep 2019 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 48.39 | 48.4 | 48.09 | 48.22 | 48.22 | +0.2 (+0.42%) | 19,044 |
| 29 Aug 2019 | USD | 48.09 | 48.09 | 47.95 | 48.02 | 48.02 | +0.43 (+0.90%) | 17,821 |
| 28 Aug 2019 | USD | 47.37 | 47.7115 | 47.37 | 47.59 | 47.59 | -0.07 (-0.15%) | 30,582 |
| 27 Aug 2019 | USD | 47.74 | 47.85 | 47.6223 | 47.66 | 47.66 | +0.03 (+0.06%) | 22,060 |
| 26 Aug 2019 | USD | 47.73 | 47.73 | 47.473 | 47.63 | 47.63 | +0.33 (+0.70%) | 41,194 |
| 23 Aug 2019 | USD | 47.78 | 47.935 | 47.2714 | 47.3 | 47.3 | -0.55 (-1.15%) | 26,384 |
| 22 Aug 2019 | USD | 48.05 | 48.05 | 47.75 | 47.85 | 47.85 | -0.225 (-0.47%) | 22,207 |
| 21 Aug 2019 | USD | 48.23 | 48.23 | 48.05 | 48.075 | 48.075 | +0.365 (+0.77%) | 34,768 |
| 20 Aug 2019 | USD | 47.85 | 47.85 | 47.68 | 47.71 | 47.71 | -0.091 (-0.19%) | 30,320 |
| 19 Aug 2019 | USD | 48.04 | 48.04 | 47.79 | 47.8013 | 47.8013 | +0.221 (+0.47%) | 33,331 |
| 16 Aug 2019 | USD | 47.3 | 47.6 | 47.2551 | 47.58 | 47.58 | +0.6 (+1.28%) | 24,772 |
| 15 Aug 2019 | USD | 47.08 | 47.08 | 46.77 | 46.98 | 46.98 | +0.18 (+0.38%) | 121,962 |
| 14 Aug 2019 | USD | 47.2 | 47.21 | 46.8 | 46.8 | 46.8 | -1.32 (-2.74%) | 45,189 |
| 13 Aug 2019 | USD | 47.39 | 48.17 | 47.39 | 48.12 | 48.12 | +0.505 (+1.06%) | 32,293 |
| 12 Aug 2019 | USD | 47.81 | 47.83 | 47.54 | 47.615 | 47.615 | -0.485 (-1.01%) | 130,883 |
