| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 48.29 | 48.29 | 47.97 | 48.1 | 48.1 | -0.315 (-0.65%) | 20,472 |
| 8 Aug 2019 | USD | 48.07 | 48.46 | 48.04 | 48.415 | 48.415 | +0.525 (+1.10%) | 15,316 |
| 7 Aug 2019 | USD | 47.4 | 47.94 | 47.2325 | 47.89 | 47.89 | +0.24 (+0.50%) | 18,660 |
| 6 Aug 2019 | USD | 47.7 | 47.7 | 47.31 | 47.65 | 47.65 | +0.42 (+0.89%) | 69,455 |
| 5 Aug 2019 | USD | 47.71 | 47.71 | 47 | 47.23 | 47.23 | -1.27 (-2.62%) | 77,908 |
| 2 Aug 2019 | USD | 48.77 | 48.77 | 48.33 | 48.5 | 48.5 | -0.39 (-0.80%) | 23,293 |
| 1 Aug 2019 | USD | 49.29 | 49.63 | 48.79 | 48.89 | 48.89 | -0.22 (-0.45%) | 30,667 |
| 31 Jul 2019 | USD | 49.59 | 49.595 | 48.8 | 49.11 | 49.11 | -0.38 (-0.77%) | 34,601 |
| 30 Jul 2019 | USD | 49.62 | 49.62 | 49.435 | 49.49 | 49.49 | -0.55 (-1.10%) | 25,292 |
| 29 Jul 2019 | USD | 50.16 | 50.16 | 49.975 | 50.04 | 50.04 | -0.03 (-0.06%) | 22,636 |
| 26 Jul 2019 | USD | 50.11 | 50.11 | 50 | 50.07 | 50.07 | +0.21 (+0.42%) | 52,494 |
| 25 Jul 2019 | USD | 50.29 | 50.29 | 49.8341 | 49.86 | 49.86 | -0.5 (-0.99%) | 46,885 |
| 24 Jul 2019 | USD | 50.23 | 50.36 | 50.23 | 50.36 | 50.36 | +0.07 (+0.14%) | 59,179 |
| 23 Jul 2019 | USD | 50.31 | 50.31 | 50.1596 | 50.29 | 50.29 | +0.21 (+0.42%) | 15,351 |
| 22 Jul 2019 | USD | 50.12 | 50.12 | 49.93 | 50.08 | 50.08 | +0.07 (+0.14%) | 33,952 |
| 19 Jul 2019 | USD | 50.23 | 50.23 | 50 | 50.01 | 50.01 | -0.17 (-0.34%) | 24,620 |
| 18 Jul 2019 | USD | 49.83 | 50.18 | 49.8 | 50.18 | 50.18 | +0.18 (+0.36%) | 28,821 |
| 17 Jul 2019 | USD | 50.17 | 50.17 | 49.99 | 50 | 50 | -0.05 (-0.10%) | 37,140 |
| 16 Jul 2019 | USD | 50.18 | 50.23 | 50.03 | 50.05 | 50.05 | -0.11 (-0.22%) | 32,275 |
| 15 Jul 2019 | USD | 50.29 | 50.29 | 50.1385 | 50.16 | 50.16 | +0.03 (+0.06%) | 19,834 |
| 12 Jul 2019 | USD | 50.1 | 50.13 | 49.99 | 50.13 | 50.13 | +0.135 (+0.27%) | 33,843 |
| 11 Jul 2019 | USD | 50.21 | 50.21 | 49.92 | 49.995 | 49.995 | -0.065 (-0.13%) | 30,568 |
| 10 Jul 2019 | USD | 50.19 | 50.19 | 49.985 | 50.06 | 50.06 | +0.215 (+0.43%) | 57,615 |
| 9 Jul 2019 | USD | 49.7 | 49.865 | 49.7 | 49.845 | 49.845 | -0.195 (-0.39%) | 14,362 |
| 8 Jul 2019 | USD | 49.98 | 50.065 | 49.9501 | 50.04 | 50.04 | -0.31 (-0.62%) | 62,774 |
| 5 Jul 2019 | USD | 50.35 | 50.39 | 50.05 | 50.35 | 50.35 | -0.34 (-0.67%) | 38,663 |
| 4 Jul 2019 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 50.58 | 50.69 | 50.56 | 50.69 | 50.69 | +0.29 (+0.58%) | 29,903 |
| 2 Jul 2019 | USD | 50.38 | 50.435 | 50.3 | 50.4 | 50.4 | +0.07 (+0.14%) | 26,110 |
| 1 Jul 2019 | USD | 50.58 | 50.58 | 50.1363 | 50.33 | 50.33 | +0.41 (+0.82%) | 52,905 |
