| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 49.98 | 50.03 | 49.845 | 49.92 | 49.92 | +0.11 (+0.22%) | 132,593 |
| 27 Jun 2019 | USD | 49.64 | 49.87 | 49.64 | 49.81 | 49.81 | +0.23 (+0.46%) | 1,065,401 |
| 26 Jun 2019 | USD | 49.73 | 49.73 | 49.57 | 49.58 | 49.58 | +0.18 (+0.36%) | 102,938 |
| 25 Jun 2019 | USD | 49.8 | 49.8 | 49.39 | 49.4 | 49.4 | -0.42 (-0.84%) | 20,281 |
| 24 Jun 2019 | USD | 49.85 | 49.88 | 49.789 | 49.82 | 49.82 | +0.09 (+0.18%) | 51,984 |
| 21 Jun 2019 | USD | 49.6 | 49.84 | 49.6 | 49.73 | 49.73 | -0.69 (-1.37%) | 48,948 |
| 20 Jun 2019 | USD | 50.65 | 50.65 | 50.34 | 50.42 | 50.42 | +0.49 (+0.98%) | 24,779 |
| 19 Jun 2019 | USD | 49.83 | 50.02 | 49.69 | 49.93 | 49.93 | +0.305 (+0.61%) | 9,518 |
| 18 Jun 2019 | USD | 49.51 | 49.7 | 49.47 | 49.6254 | 49.6254 | +0.716 (+1.46%) | 18,991 |
| 17 Jun 2019 | USD | 48.96 | 49.05 | 48.89 | 48.9095 | 48.9095 | +0.08 (+0.16%) | 24,905 |
| 14 Jun 2019 | USD | 49 | 49 | 48.77 | 48.83 | 48.83 | -0.335 (-0.68%) | 24,135 |
| 13 Jun 2019 | USD | 49.32 | 49.33 | 49.115 | 49.1645 | 49.1645 | -0.008 (-0.02%) | 27,591 |
| 12 Jun 2019 | USD | 49.38 | 49.4 | 49.1721 | 49.1721 | 49.1721 | -0.423 (-0.85%) | 29,675 |
| 11 Jun 2019 | USD | 49.78 | 49.83 | 49.505 | 49.595 | 49.595 | +0.265 (+0.54%) | 25,387 |
| 10 Jun 2019 | USD | 49.34 | 49.44 | 49.2101 | 49.33 | 49.33 | +0.2 (+0.41%) | 38,424 |
| 7 Jun 2019 | USD | 48.99 | 49.25 | 48.99 | 49.13 | 49.13 | +0.553 (+1.14%) | 46,409 |
| 6 Jun 2019 | USD | 48.6 | 48.72 | 48.43 | 48.5765 | 48.5765 | +0.097 (+0.20%) | 14,968 |
| 5 Jun 2019 | USD | 48.71 | 48.73 | 48.425 | 48.48 | 48.48 | -0.03 (-0.06%) | 40,578 |
| 4 Jun 2019 | USD | 48.3 | 48.83 | 48.09 | 48.51 | 48.51 | +0.44 (+0.92%) | 101,520 |
| 3 Jun 2019 | USD | 48.01 | 48.17 | 47.8337 | 48.07 | 48.07 | +0.29 (+0.61%) | 41,166 |
| 31 May 2019 | USD | 47.58 | 47.8 | 47.53 | 47.78 | 47.78 | -0.22 (-0.46%) | 23,530 |
| 30 May 2019 | USD | 47.95 | 48.04 | 47.895 | 48 | 48 | +0.18 (+0.38%) | 39,409 |
| 29 May 2019 | USD | 47.79 | 47.82 | 47.61 | 47.82 | 47.82 | -0.185 (-0.39%) | 35,049 |
| 28 May 2019 | USD | 48.37 | 48.37 | 48 | 48.005 | 48.005 | -0.335 (-0.69%) | 59,615 |
| 27 May 2019 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 48.4 | 48.465 | 48.1656 | 48.34 | 48.34 | +0.43 (+0.90%) | 47,537 |
| 23 May 2019 | USD | 47.87 | 47.95 | 47.716 | 47.91 | 47.91 | -0.47 (-0.97%) | 41,152 |
| 22 May 2019 | USD | 48.4 | 48.74 | 48.3 | 48.38 | 48.38 | -0.16 (-0.33%) | 29,457 |
| 21 May 2019 | USD | 48.46 | 48.55 | 48.37 | 48.54 | 48.54 | +0.38 (+0.79%) | 20,502 |
| 20 May 2019 | USD | 48.07 | 48.32 | 47.995 | 48.1599 | 48.1599 | -0.21 (-0.43%) | 11,569 |
