| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 48.38 | 48.5 | 48.23 | 48.37 | 48.37 | -0.361 (-0.74%) | 27,402 |
| 16 May 2019 | USD | 48.755 | 48.9887 | 48.71 | 48.7309 | 48.7309 | +0.181 (+0.37%) | 11,705 |
| 15 May 2019 | USD | 48.06 | 48.58 | 48.04 | 48.55 | 48.55 | +0.17 (+0.35%) | 29,968 |
| 14 May 2019 | USD | 48.32 | 48.48 | 48.195 | 48.38 | 48.38 | +0.457 (+0.95%) | 7,840 |
| 13 May 2019 | USD | 48.2 | 48.2 | 47.78 | 47.9226 | 47.9226 | -1.287 (-2.62%) | 34,918 |
| 10 May 2019 | USD | 48.96 | 49.21 | 48.502 | 49.21 | 49.21 | +0.371 (+0.76%) | 35,086 |
| 9 May 2019 | USD | 48.65 | 48.89 | 48.36 | 48.8391 | 48.8391 | -0.421 (-0.85%) | 29,876 |
| 8 May 2019 | USD | 49.29 | 49.43 | 49.135 | 49.26 | 49.26 | -0.01 (-0.02%) | 17,527 |
| 7 May 2019 | USD | 49.65 | 49.66 | 49.0345 | 49.27 | 49.27 | -0.76 (-1.52%) | 50,910 |
| 6 May 2019 | USD | 49.57 | 50.0486 | 49.53 | 50.03 | 50.03 | -0.63 (-1.24%) | 23,908 |
| 3 May 2019 | USD | 50.38 | 50.67 | 50.365 | 50.66 | 50.66 | +0.568 (+1.13%) | 58,623 |
| 2 May 2019 | USD | 50.22 | 50.25 | 50 | 50.092 | 50.092 | -0.004 (-0.01%) | 28,049 |
| 1 May 2019 | USD | 50.5 | 50.54 | 50.0956 | 50.0956 | 50.0956 | -0.324 (-0.64%) | 54,944 |
| 30 Apr 2019 | USD | 50.37 | 50.4588 | 50.2 | 50.42 | 50.42 | +0.01 (+0.02%) | 29,801 |
| 29 Apr 2019 | USD | 50.3 | 50.428 | 50.23 | 50.41 | 50.41 | +0.195 (+0.39%) | 104,638 |
| 26 Apr 2019 | USD | 50.16 | 50.28 | 50.05 | 50.215 | 50.215 | +0.265 (+0.53%) | 24,474 |
| 25 Apr 2019 | USD | 49.85 | 49.96 | 49.7325 | 49.95 | 49.95 | -0.05 (-0.10%) | 38,051 |
| 24 Apr 2019 | USD | 50.21 | 50.21 | 49.93 | 50 | 50 | -0.43 (-0.85%) | 45,183 |
| 23 Apr 2019 | USD | 50.21 | 50.43 | 50.21 | 50.43 | 50.43 | +0.06 (+0.12%) | 27,476 |
| 22 Apr 2019 | USD | 51.49 | 51.49 | 50.17 | 50.37 | 50.37 | -0.08 (-0.16%) | 72,001 |
| 19 Apr 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 50.45 | 50.469 | 50.285 | 50.45 | 50.45 | -0.04 (-0.08%) | 14,778 |
| 17 Apr 2019 | USD | 50.67 | 50.67 | 50.33 | 50.49 | 50.49 | +0.11 (+0.22%) | 31,752 |
| 16 Apr 2019 | USD | 50.48 | 50.48 | 50.26 | 50.38 | 50.38 | +0.13 (+0.26%) | 27,607 |
| 15 Apr 2019 | USD | 50.3 | 50.3 | 50.145 | 50.25 | 50.25 | 0.0 (0.0%) | 45,278 |
| 12 Apr 2019 | USD | 50.25 | 50.25 | 50.11 | 50.25 | 50.25 | +0.38 (+0.76%) | 16,548 |
| 11 Apr 2019 | USD | 49.96 | 49.96 | 49.64 | 49.87 | 49.87 | -0.16 (-0.32%) | 18,599 |
| 10 Apr 2019 | USD | 49.97 | 50.06 | 49.75 | 50.03 | 50.03 | +0.26 (+0.52%) | 34,380 |
| 9 Apr 2019 | USD | 49.95 | 49.95 | 49.77 | 49.77 | 49.77 | -0.28 (-0.56%) | 30,433 |
| 8 Apr 2019 | USD | 50.02 | 50.05 | 49.89 | 50.05 | 50.05 | -0.05 (-0.10%) | 29,899 |
