| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 49.94 | 50.1 | 49.87 | 50.1 | 50.1 | +0.26 (+0.52%) | 38,435 |
| 4 Apr 2019 | USD | 49.67 | 49.935 | 49.67 | 49.84 | 49.84 | -0.11 (-0.22%) | 12,613 |
| 3 Apr 2019 | USD | 49.95 | 50.04 | 49.79 | 49.95 | 49.95 | +0.485 (+0.98%) | 26,824 |
| 2 Apr 2019 | USD | 49.57 | 49.7 | 49.35 | 49.465 | 49.465 | -0.135 (-0.27%) | 31,024 |
| 1 Apr 2019 | USD | 49.48 | 49.61 | 49.36 | 49.6 | 49.6 | +0.766 (+1.57%) | 21,167 |
| 29 Mar 2019 | USD | 48.79 | 48.98 | 48.73 | 48.8341 | 48.8341 | +0.154 (+0.32%) | 35,982 |
| 28 Mar 2019 | USD | 48.69 | 48.77 | 48.46 | 48.68 | 48.68 | +0.073 (+0.15%) | 32,900 |
| 27 Mar 2019 | USD | 48.85 | 48.85 | 48.41 | 48.6071 | 48.6071 | -0.203 (-0.42%) | 25,183 |
| 26 Mar 2019 | USD | 49.19 | 49.19 | 48.62 | 48.81 | 48.81 | +0.26 (+0.54%) | 24,762 |
| 25 Mar 2019 | USD | 48.47 | 49.41 | 48.335 | 48.55 | 48.55 | +0.01 (+0.02%) | 25,098 |
| 22 Mar 2019 | USD | 49.01 | 49.01 | 48.5 | 48.54 | 48.54 | -0.98 (-1.98%) | 27,645 |
| 21 Mar 2019 | USD | 49.32 | 49.57 | 49.275 | 49.52 | 49.52 | -0.05 (-0.10%) | 26,810 |
| 20 Mar 2019 | USD | 49.39 | 49.78 | 49.16 | 49.57 | 49.57 | -0.02 (-0.04%) | 31,777 |
| 19 Mar 2019 | USD | 49.645 | 49.7599 | 49.43 | 49.59 | 49.59 | +0.11 (+0.22%) | 22,243 |
| 18 Mar 2019 | USD | 49.43 | 49.51 | 49.23 | 49.48 | 49.48 | +0.3 (+0.61%) | 47,722 |
| 15 Mar 2019 | USD | 49.12 | 49.225 | 48.97 | 49.18 | 49.18 | +0.43 (+0.88%) | 7,406 |
| 14 Mar 2019 | USD | 48.81 | 48.81 | 48.6628 | 48.7502 | 48.7502 | -0.05 (-0.10%) | 8,038 |
| 13 Mar 2019 | USD | 48.7 | 48.89 | 48.5 | 48.8 | 48.8 | +0.325 (+0.67%) | 77,579 |
| 12 Mar 2019 | USD | 48.6 | 48.6 | 48.42 | 48.475 | 48.475 | +0.035 (+0.07%) | 40,759 |
| 11 Mar 2019 | USD | 48.13 | 48.44 | 48 | 48.44 | 48.44 | +0.59 (+1.23%) | 57,501 |
| 8 Mar 2019 | USD | 47.75 | 47.85 | 47.61 | 47.85 | 47.85 | -0.18 (-0.37%) | 6,093 |
| 7 Mar 2019 | USD | 48.53 | 48.53 | 47.945 | 48.03 | 48.03 | -0.66 (-1.36%) | 28,683 |
| 6 Mar 2019 | USD | 48.95 | 48.95 | 48.69 | 48.69 | 48.69 | -0.24 (-0.49%) | 9,156 |
| 5 Mar 2019 | USD | 48.87 | 48.99 | 48.745 | 48.93 | 48.93 | +0.12 (+0.25%) | 13,464 |
| 4 Mar 2019 | USD | 48.95 | 49.03 | 48.62 | 48.81 | 48.81 | -0.13 (-0.27%) | 16,462 |
| 1 Mar 2019 | USD | 49.11 | 49.11 | 48.83 | 48.94 | 48.94 | +0.11 (+0.23%) | 2,057,311 |
| 28 Feb 2019 | USD | 48.96 | 48.96 | 48.725 | 48.83 | 48.83 | -0.179 (-0.37%) | 31,235 |
| 27 Feb 2019 | USD | 49.11 | 49.11 | 48.9111 | 49.0093 | 49.0093 | -0.221 (-0.45%) | 84,821 |
| 26 Feb 2019 | USD | 49.13 | 49.2902 | 49.09 | 49.23 | 49.23 | +0.14 (+0.29%) | 9,258 |
| 25 Feb 2019 | USD | 49.25 | 49.2699 | 49.0313 | 49.09 | 49.09 | +0.344 (+0.71%) | 38,354 |
