| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 48.61 | 48.9 | 48.61 | 48.7461 | 48.7461 | +0.146 (+0.30%) | 15,492 |
| 21 Feb 2019 | USD | 48.65 | 48.65 | 48.38 | 48.6 | 48.6 | -0.13 (-0.27%) | 27,122 |
| 20 Feb 2019 | USD | 48.63 | 48.84 | 48.546 | 48.73 | 48.73 | +0.285 (+0.59%) | 38,366 |
| 19 Feb 2019 | USD | 48.13 | 48.53 | 48.13 | 48.445 | 48.445 | +0.31 (+0.64%) | 24,887 |
| 18 Feb 2019 | USD | 48.1353 | 48.1353 | 48.1353 | 48.1353 | 48.1353 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48 | 48.1999 | 47.91 | 48.1353 | 48.1353 | +0.375 (+0.79%) | 13,750 |
| 14 Feb 2019 | USD | 47.62 | 47.87 | 47.466 | 47.76 | 47.76 | 0.0 (0.0%) | 10,656 |
| 13 Feb 2019 | USD | 47.97 | 47.97 | 47.7 | 47.76 | 47.76 | -0.03 (-0.06%) | 46,703 |
| 12 Feb 2019 | USD | 47.67 | 47.86 | 47.64 | 47.79 | 47.79 | +0.51 (+1.08%) | 49,843 |
| 11 Feb 2019 | USD | 47.35 | 47.35 | 47.12 | 47.28 | 47.28 | -0.015 (-0.03%) | 18,018 |
| 8 Feb 2019 | USD | 47.32 | 47.32 | 47.02 | 47.295 | 47.295 | -0.315 (-0.66%) | 33,715 |
| 7 Feb 2019 | USD | 47.82 | 47.82 | 47.44 | 47.61 | 47.61 | -0.39 (-0.81%) | 10,410 |
| 6 Feb 2019 | USD | 48.35 | 48.35 | 48 | 48 | 48 | -0.53 (-1.09%) | 17,776 |
| 5 Feb 2019 | USD | 48.32 | 48.53 | 48.28 | 48.53 | 48.53 | +0.655 (+1.37%) | 31,804 |
| 4 Feb 2019 | USD | 47.92 | 47.92 | 47.66 | 47.875 | 47.875 | -0.093 (-0.19%) | 285,537 |
| 1 Feb 2019 | USD | 48.09 | 48.13 | 47.91 | 47.9677 | 47.9677 | -0.152 (-0.32%) | 19,310 |
| 31 Jan 2019 | USD | 47.9 | 48.15 | 47.9 | 48.12 | 48.12 | +0.11 (+0.23%) | 14,948 |
| 30 Jan 2019 | USD | 47.63 | 48.225 | 47.5 | 48.01 | 48.01 | +0.41 (+0.86%) | 13,998 |
| 29 Jan 2019 | USD | 47.64 | 47.7406 | 47.5 | 47.6 | 47.6 | +0.12 (+0.25%) | 29,028 |
| 28 Jan 2019 | USD | 47.32 | 47.48 | 47.2 | 47.48 | 47.48 | -0.19 (-0.40%) | 30,930 |
| 25 Jan 2019 | USD | 47.55 | 47.76 | 47.55 | 47.6702 | 47.6702 | +0.51 (+1.08%) | 17,111 |
| 24 Jan 2019 | USD | 47 | 47.17 | 46.94 | 47.16 | 47.16 | +0.221 (+0.47%) | 19,176 |
| 23 Jan 2019 | USD | 47.12 | 47.15 | 46.86 | 46.9387 | 46.9387 | +0.239 (+0.51%) | 15,845 |
| 22 Jan 2019 | USD | 46.885 | 46.91 | 46.54 | 46.7 | 46.7 | -0.76 (-1.60%) | 22,472 |
| 21 Jan 2019 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 47.23 | 47.46 | 47.23 | 47.46 | 47.46 | +0.51 (+1.09%) | 25,316 |
| 17 Jan 2019 | USD | 46.42 | 47.073 | 46.42 | 46.95 | 46.95 | +0.16 (+0.34%) | 13,069 |
| 16 Jan 2019 | USD | 46.62 | 46.89 | 46.62 | 46.79 | 46.79 | +0.3 (+0.65%) | 56,333 |
| 15 Jan 2019 | USD | 46.33 | 46.585 | 46.29 | 46.49 | 46.49 | +0.269 (+0.58%) | 32,501 |
| 14 Jan 2019 | USD | 46.18 | 46.365 | 46.08 | 46.2211 | 46.2211 | -0.234 (-0.50%) | 12,798 |
