| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 46.3 | 46.54 | 46.3 | 46.455 | 46.455 | -0.145 (-0.31%) | 110,926 |
| 10 Jan 2019 | USD | 46.27 | 46.76 | 46.27 | 46.6 | 46.6 | -0.01 (-0.02%) | 56,855 |
| 9 Jan 2019 | USD | 46.32 | 46.658 | 46.29 | 46.61 | 46.61 | +0.64 (+1.39%) | 25,779 |
| 8 Jan 2019 | USD | 45.915 | 46.01 | 45.63 | 45.97 | 45.97 | +0.385 (+0.84%) | 36,146 |
| 7 Jan 2019 | USD | 45.54 | 45.8 | 45.37 | 45.585 | 45.585 | +0.127 (+0.28%) | 268,139 |
| 4 Jan 2019 | USD | 44.82 | 45.52 | 44.82 | 45.458 | 45.458 | +1.348 (+3.06%) | 47,525 |
| 3 Jan 2019 | USD | 44.3 | 44.31 | 43.9 | 44.11 | 44.11 | -0.39 (-0.88%) | 12,135 |
| 2 Jan 2019 | USD | 43.97 | 44.52 | 43.96 | 44.5 | 44.5 | 0.0 (0.0%) | 37,323 |
| 1 Jan 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 44.79 | 44.79 | 44.3198 | 44.5 | 44.5 | +0.12 (+0.27%) | 30,711 |
| 28 Dec 2018 | USD | 44.73 | 44.81 | 44.27 | 44.38 | 44.38 | +0.03 (+0.07%) | 145,861 |
| 27 Dec 2018 | USD | 43.76 | 44.35 | 43.44 | 44.35 | 44.35 | +0.11 (+0.25%) | 52,309 |
| 26 Dec 2018 | USD | 43.64 | 44.24 | 43.21 | 44.24 | 44.24 | +0.96 (+2.22%) | 87,280 |
| 24 Dec 2018 | USD | 43.76 | 43.8099 | 43.24 | 43.28 | 43.28 | -0.6 (-1.37%) | 38,738 |
| 21 Dec 2018 | USD | 44.28 | 44.6 | 43.81 | 43.88 | 43.88 | -0.69 (-1.55%) | 87,586 |
| 20 Dec 2018 | USD | 44.96 | 44.97 | 44.44 | 44.57 | 44.57 | -0.16 (-0.36%) | 30,050 |
| 19 Dec 2018 | USD | 45.535 | 45.69 | 44.5 | 44.73 | 44.73 | -0.38 (-0.84%) | 55,166 |
| 18 Dec 2018 | USD | 45.37 | 45.37 | 45 | 45.11 | 45.11 | 0.0 (0.0%) | 54,473 |
| 17 Dec 2018 | USD | 45.49 | 45.49 | 44.9516 | 45.11 | 45.11 | -0.43 (-0.94%) | 28,316 |
| 14 Dec 2018 | USD | 45.58 | 45.74 | 45.52 | 45.54 | 45.54 | -0.525 (-1.14%) | 24,846 |
| 13 Dec 2018 | USD | 46.29 | 46.29 | 45.98 | 46.065 | 46.065 | -0.175 (-0.38%) | 43,456 |
| 12 Dec 2018 | USD | 46.26 | 46.489 | 46.19 | 46.24 | 46.24 | +0.72 (+1.58%) | 16,675 |
| 11 Dec 2018 | USD | 45.88 | 45.91 | 45.39 | 45.52 | 45.52 | +0.1 (+0.22%) | 13,357 |
| 10 Dec 2018 | USD | 45.5 | 45.62 | 44.99 | 45.42 | 45.42 | -0.42 (-0.92%) | 34,926 |
| 7 Dec 2018 | USD | 46.46 | 46.54 | 45.71 | 45.84 | 45.84 | -0.449 (-0.97%) | 27,987 |
| 6 Dec 2018 | USD | 45.96 | 46.36 | 45.55 | 46.2888 | 46.2888 | -0.481 (-1.03%) | 50,829 |
| 4 Dec 2018 | USD | 47.81 | 47.81 | 46.74 | 46.77 | 46.77 | -1.24 (-2.58%) | 17,853 |
| 3 Dec 2018 | USD | 48.18 | 48.18 | 47.88 | 48.01 | 48.01 | +0.705 (+1.49%) | 72,710 |
| 30 Nov 2018 | USD | 47.26 | 47.36 | 47.061 | 47.305 | 47.305 | -0.265 (-0.56%) | 55,095 |
| 29 Nov 2018 | USD | 47.53 | 47.71 | 47.365 | 47.57 | 47.57 | -0.25 (-0.52%) | 33,877 |
