| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 57.55 | 57.74 | 57.14 | 57.34 | 57.34 | -0.13 (-0.23%) | 98,500 |
| 28 Mar 2024 | USD | 57.46 | 57.56 | 57.19 | 57.47 | 57.47 | +0.03 (+0.05%) | 113,400 |
| 27 Mar 2024 | USD | 57.32 | 57.49 | 57.16 | 57.44 | 57.44 | +0.22 (+0.38%) | 65,400 |
| 26 Mar 2024 | USD | 57.35 | 57.37 | 57.14 | 57.22 | 57.22 | +0.12 (+0.21%) | 152,200 |
| 25 Mar 2024 | USD | 57.04 | 57.28 | 57.02 | 57.1 | 57.1 | -0.19 (-0.33%) | 150,300 |
| 22 Mar 2024 | USD | 57.31 | 57.37 | 57.16 | 57.29 | 57.29 | -0.2 (-0.35%) | 148,000 |
| 21 Mar 2024 | USD | 57.58 | 57.62 | 57.4 | 57.49 | 57.49 | +0.07 (+0.12%) | 169,900 |
| 20 Mar 2024 | USD | 56.74 | 57.42 | 56.68 | 57.42 | 57.42 | +0.64 (+1.13%) | 265,000 |
| 19 Mar 2024 | USD | 56.62 | 56.87 | 56.48 | 56.78 | 56.78 | +0.06 (+0.11%) | 95,600 |
| 18 Mar 2024 | USD | 56.94 | 56.94 | 56.68 | 56.72 | 56.72 | -0.07 (-0.12%) | 93,200 |
| 15 Mar 2024 | USD | 56.89 | 56.9 | 56.56 | 56.79 | 56.79 | -0.3 (-0.53%) | 235,300 |
| 14 Mar 2024 | USD | 57.5 | 57.52 | 56.93 | 57.09 | 57.09 | -0.46 (-0.80%) | 63,100 |
| 13 Mar 2024 | USD | 57.56 | 57.69 | 57.51 | 57.55 | 57.55 | -0.29 (-0.50%) | 100,800 |
| 12 Mar 2024 | USD | 57.52 | 57.84 | 57.17 | 57.84 | 57.84 | +0.61 (+1.07%) | 177,800 |
| 11 Mar 2024 | USD | 57.19 | 57.29 | 57.04 | 57.23 | 57.23 | -0.29 (-0.50%) | 68,400 |
| 8 Mar 2024 | USD | 57.82 | 57.85 | 57.33 | 57.52 | 57.52 | -0.04 (-0.07%) | 85,500 |
| 7 Mar 2024 | USD | 57.26 | 57.64 | 57.25 | 57.56 | 57.56 | +0.56 (+0.98%) | 107,400 |
| 6 Mar 2024 | USD | 57.02 | 57.14 | 56.83 | 57 | 57 | +0.77 (+1.37%) | 189,700 |
| 5 Mar 2024 | USD | 56.46 | 56.56 | 56.1 | 56.23 | 56.23 | -0.29 (-0.51%) | 154,400 |
| 4 Mar 2024 | USD | 56.52 | 56.61 | 56.44 | 56.52 | 56.52 | -0.13 (-0.23%) | 95,700 |
| 1 Mar 2024 | USD | 56.23 | 56.69 | 56.19 | 56.65 | 56.65 | +0.61 (+1.09%) | 140,700 |
| 29 Feb 2024 | USD | 56.11 | 56.2 | 55.82 | 56.04 | 56.04 | +0.22 (+0.39%) | 140,600 |
| 28 Feb 2024 | USD | 55.92 | 56 | 55.79 | 55.82 | 55.82 | -0.5 (-0.89%) | 218,800 |
| 27 Feb 2024 | USD | 56.23 | 56.38 | 56.23 | 56.32 | 56.32 | +0.08 (+0.14%) | 47,100 |
| 26 Feb 2024 | USD | 56.28 | 56.41 | 56.17 | 56.24 | 56.24 | -0.05 (-0.09%) | 244,100 |
| 23 Feb 2024 | USD | 56.3 | 56.45 | 56.23 | 56.29 | 56.29 | -0.06 (-0.11%) | 87,900 |
| 22 Feb 2024 | USD | 56.14 | 56.35 | 56.11 | 56.35 | 56.35 | +0.6 (+1.08%) | 74,800 |
| 21 Feb 2024 | USD | 55.69 | 55.79 | 55.5 | 55.75 | 55.75 | +0.11 (+0.20%) | 81,900 |
| 20 Feb 2024 | USD | 55.85 | 55.85 | 55.56 | 55.64 | 55.64 | +0.07 (+0.13%) | 81,900 |
| 16 Feb 2024 | USD | 55.51 | 55.75 | 55.38 | 55.57 | 55.57 | +0.14 (+0.25%) | 115,100 |
