| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 47.1299 | 47.89 | 47 | 47.82 | 47.82 | +0.815 (+1.73%) | 220,477 |
| 27 Nov 2018 | USD | 46.88 | 47.0328 | 46.835 | 47.005 | 47.005 | -0.065 (-0.14%) | 34,349 |
| 26 Nov 2018 | USD | 47.04 | 47.22 | 46.96 | 47.07 | 47.07 | +0.605 (+1.30%) | 34,318 |
| 23 Nov 2018 | USD | 46.56 | 46.64 | 46.465 | 46.465 | 46.465 | -0.185 (-0.40%) | 22,652 |
| 22 Nov 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 46.56 | 46.88 | 46.56 | 46.65 | 46.65 | +0.68 (+1.48%) | 23,954 |
| 20 Nov 2018 | USD | 46.21 | 46.34 | 45.88 | 45.97 | 45.97 | -0.845 (-1.80%) | 35,231 |
| 19 Nov 2018 | USD | 47.23 | 47.23 | 46.815 | 46.815 | 46.815 | -0.52 (-1.10%) | 27,395 |
| 16 Nov 2018 | USD | 46.95 | 47.41 | 46.95 | 47.335 | 47.335 | +0.005 (+0.01%) | 25,528 |
| 15 Nov 2018 | USD | 46.65 | 47.33 | 46.65 | 47.33 | 47.33 | +0.305 (+0.65%) | 37,962 |
| 14 Nov 2018 | USD | 47.35 | 47.35 | 46.84 | 47.025 | 47.025 | +0.135 (+0.29%) | 46,975 |
| 13 Nov 2018 | USD | 46.91 | 47.239 | 46.85 | 46.89 | 46.89 | +0.31 (+0.67%) | 46,260 |
| 12 Nov 2018 | USD | 47.13 | 47.13 | 46.58 | 46.58 | 46.58 | -0.82 (-1.73%) | 22,653 |
| 9 Nov 2018 | USD | 47.55 | 47.55 | 47.21 | 47.4 | 47.4 | -0.355 (-0.74%) | 60,693 |
| 8 Nov 2018 | USD | 48.055 | 48.09 | 47.691 | 47.755 | 47.755 | -0.595 (-1.23%) | 27,036 |
| 7 Nov 2018 | USD | 48.1 | 48.35 | 48.025 | 48.35 | 48.35 | +0.73 (+1.53%) | 12,899 |
| 6 Nov 2018 | USD | 47.5 | 47.72 | 47.4607 | 47.62 | 47.62 | +0.14 (+0.29%) | 14,616 |
| 5 Nov 2018 | USD | 47.48 | 47.6 | 47.37 | 47.48 | 47.48 | -0.015 (-0.03%) | 23,165 |
| 2 Nov 2018 | USD | 47.87 | 47.87 | 47.32 | 47.495 | 47.495 | +0.145 (+0.31%) | 7,108 |
| 1 Nov 2018 | USD | 47.08 | 47.38 | 46.9111 | 47.35 | 47.35 | +0.74 (+1.59%) | 30,885 |
| 31 Oct 2018 | USD | 46.61 | 46.7007 | 46.52 | 46.61 | 46.61 | +0.51 (+1.11%) | 10,701 |
| 30 Oct 2018 | USD | 45.78 | 46.1 | 45.7 | 46.1 | 46.1 | +0.521 (+1.14%) | 10,092 |
| 29 Oct 2018 | USD | 46.37 | 46.37 | 45.44 | 45.579 | 45.579 | -0.261 (-0.57%) | 10,714 |
| 26 Oct 2018 | USD | 45.6 | 46.05 | 45.35 | 45.84 | 45.84 | -0.26 (-0.56%) | 27,072 |
| 25 Oct 2018 | USD | 45.87 | 46.48 | 45.87 | 46.1 | 46.1 | +0.32 (+0.70%) | 11,451 |
| 24 Oct 2018 | USD | 46.465 | 46.55 | 45.78 | 45.78 | 45.78 | -1.14 (-2.43%) | 12,555 |
| 23 Oct 2018 | USD | 46.5 | 47.04 | 46.3 | 46.92 | 46.92 | -0.42 (-0.89%) | 39,456 |
| 22 Oct 2018 | USD | 47.56 | 47.56 | 47.15 | 47.34 | 47.34 | -0.05 (-0.11%) | 10,412 |
| 19 Oct 2018 | USD | 47.42 | 47.59 | 47.33 | 47.39 | 47.39 | +0.23 (+0.49%) | 7,127 |
| 18 Oct 2018 | USD | 47.76 | 47.76 | 47.06 | 47.16 | 47.16 | -0.78 (-1.63%) | 40,831 |
