| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 48.08 | 48.08 | 47.8 | 47.94 | 47.94 | -0.35 (-0.72%) | 33,881 |
| 16 Oct 2018 | USD | 48.03 | 48.3 | 47.925 | 48.29 | 48.29 | +0.91 (+1.92%) | 19,175 |
| 15 Oct 2018 | USD | 47.4 | 47.499 | 47.26 | 47.38 | 47.38 | -0.225 (-0.47%) | 24,412 |
| 12 Oct 2018 | USD | 47.73 | 47.73 | 47.18 | 47.605 | 47.605 | +0.455 (+0.97%) | 41,573 |
| 11 Oct 2018 | USD | 47.61 | 47.61 | 47.14 | 47.15 | 47.15 | -0.73 (-1.52%) | 14,707 |
| 10 Oct 2018 | USD | 48.64 | 48.64 | 47.88 | 47.88 | 47.88 | -0.93 (-1.91%) | 20,913 |
| 9 Oct 2018 | USD | 48.55 | 48.85 | 48.54 | 48.81 | 48.81 | -0.17 (-0.35%) | 18,216 |
| 8 Oct 2018 | USD | 48.8 | 48.98 | 48.6411 | 48.98 | 48.98 | -0.199 (-0.40%) | 22,602 |
| 5 Oct 2018 | USD | 49.42 | 49.42 | 48.955 | 49.179 | 49.179 | -0.226 (-0.46%) | 7,337 |
| 4 Oct 2018 | USD | 49.85 | 49.85 | 49.275 | 49.405 | 49.405 | -0.77 (-1.54%) | 3,067 |
| 3 Oct 2018 | USD | 50.5 | 50.5 | 50.1755 | 50.1755 | 50.1755 | -0.17 (-0.34%) | 5,061 |
| 2 Oct 2018 | USD | 50.4 | 50.45 | 50.245 | 50.345 | 50.345 | -0.425 (-0.84%) | 18,630 |
| 1 Oct 2018 | USD | 50.97 | 50.98 | 50.66 | 50.77 | 50.77 | +0.18 (+0.36%) | 18,101 |
| 28 Sep 2018 | USD | 50.65 | 50.75 | 50.59 | 50.59 | 50.59 | -0.41 (-0.80%) | 7,750 |
| 27 Sep 2018 | USD | 51.01 | 51.29 | 51 | 51 | 51 | -0.19 (-0.37%) | 10,971 |
| 26 Sep 2018 | USD | 51.09 | 51.35 | 51.085 | 51.19 | 51.19 | +0.12 (+0.24%) | 14,602 |
| 25 Sep 2018 | USD | 51.17 | 51.26 | 51.034 | 51.0699 | 51.0699 | +0.12 (+0.24%) | 11,347 |
| 24 Sep 2018 | USD | 51.21 | 51.21 | 50.8 | 50.95 | 50.95 | -0.27 (-0.53%) | 10,455 |
| 21 Sep 2018 | USD | 52.3 | 52.3 | 51.09 | 51.22 | 51.22 | -0.05 (-0.10%) | 11,808 |
| 20 Sep 2018 | USD | 51.11 | 51.29 | 51.0715 | 51.27 | 51.27 | 0.0 (0.0%) | 7,945 |
