Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 55.14 | 55.45 | 55.14 | 55.43 | 55.43 | +0.5 (+0.91%) | 108,300 |
14 Feb 2024 | USD | 54.64 | 54.93 | 54.57 | 54.93 | 54.93 | +0.74 (+1.37%) | 70,200 |
13 Feb 2024 | USD | 54.46 | 54.51 | 53.98 | 54.19 | 54.19 | -0.97 (-1.76%) | 83,400 |
12 Feb 2024 | USD | 54.95 | 55.38 | 54.95 | 55.16 | 55.16 | +0.11 (+0.20%) | 198,900 |
9 Feb 2024 | USD | 54.76 | 55.05 | 54.62 | 55.05 | 55.05 | +0.25 (+0.46%) | 108,400 |
8 Feb 2024 | USD | 54.81 | 54.81 | 54.62 | 54.8 | 54.8 | -0.13 (-0.24%) | 132,300 |
7 Feb 2024 | USD | 54.88 | 54.99 | 54.83 | 54.93 | 54.93 | +0.07 (+0.13%) | 106,000 |
6 Feb 2024 | USD | 54.53 | 54.91 | 54.51 | 54.86 | 54.86 | +0.5 (+0.92%) | 188,600 |
5 Feb 2024 | USD | 54.33 | 54.47 | 54.1 | 54.36 | 54.36 | -0.14 (-0.26%) | 107,900 |
2 Feb 2024 | USD | 54.46 | 54.57 | 54.28 | 54.5 | 54.5 | -0.48 (-0.87%) | 89,200 |
1 Feb 2024 | USD | 54.59 | 54.98 | 54.48 | 54.98 | 54.98 | +0.53 (+0.97%) | 108,100 |
31 Jan 2024 | USD | 54.8 | 55 | 54.33 | 54.45 | 54.45 | -0.25 (-0.46%) | 184,400 |
30 Jan 2024 | USD | 54.58 | 54.7 | 54.48 | 54.7 | 54.7 | -0.19 (-0.35%) | 115,200 |
29 Jan 2024 | USD | 54.54 | 54.91 | 54.5 | 54.89 | 54.89 | +0.2 (+0.37%) | 109,000 |
26 Jan 2024 | USD | 54.65 | 54.75 | 54.55 | 54.69 | 54.69 | +0.21 (+0.39%) | 139,800 |
25 Jan 2024 | USD | 54.59 | 54.59 | 54.3 | 54.48 | 54.48 | +0.08 (+0.15%) | 67,600 |
24 Jan 2024 | USD | 54.74 | 54.8 | 54.4 | 54.4 | 54.4 | +0.35 (+0.65%) | 122,500 |
23 Jan 2024 | USD | 53.9 | 54.07 | 53.79 | 54.05 | 54.05 | 0.0 (0.0%) | 92,000 |
22 Jan 2024 | USD | 53.99 | 54.17 | 53.95 | 54.05 | 54.05 | +0.04 (+0.07%) | 116,900 |
19 Jan 2024 | USD | 53.65 | 54.02 | 53.47 | 54.01 | 54.01 | +0.39 (+0.73%) | 87,500 |
18 Jan 2024 | USD | 53.41 | 53.64 | 53.36 | 53.62 | 53.62 | +0.43 (+0.81%) | 97,200 |
17 Jan 2024 | USD | 53.08 | 53.24 | 52.92 | 53.19 | 53.19 | -0.65 (-1.21%) | 105,100 |
16 Jan 2024 | USD | 54.09 | 54.12 | 53.74 | 53.84 | 53.84 | -0.95 (-1.73%) | 203,400 |
12 Jan 2024 | USD | 54.96 | 55.11 | 54.72 | 54.79 | 54.79 | +0.19 (+0.35%) | 96,900 |
11 Jan 2024 | USD | 54.74 | 54.79 | 54.19 | 54.6 | 54.6 | +0.02 (+0.04%) | 88,200 |
10 Jan 2024 | USD | 54.43 | 54.65 | 54.43 | 54.58 | 54.58 | +0.26 (+0.48%) | 150,000 |
9 Jan 2024 | USD | 54.26 | 54.44 | 54.23 | 54.32 | 54.32 | -0.52 (-0.95%) | 106,800 |
8 Jan 2024 | USD | 54.42 | 54.87 | 54.36 | 54.84 | 54.84 | +0.48 (+0.88%) | 86,100 |
5 Jan 2024 | USD | 54.31 | 54.75 | 54.19 | 54.36 | 54.36 | +0.06 (+0.11%) | 122,100 |
4 Jan 2024 | USD | 54.15 | 54.5 | 54.01 | 54.3 | 54.3 | +0.13 (+0.24%) | 133,900 |