| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 54.18 | 54.36 | 53.98 | 54.17 | 54.17 | -0.43 (-0.79%) | 130,400 |
| 2 Jan 2024 | USD | 54.82 | 54.84 | 54.51 | 54.6 | 54.6 | -0.68 (-1.23%) | 166,400 |
| 29 Dec 2023 | USD | 55.27 | 55.46 | 55.16 | 55.28 | 55.28 | +0.08 (+0.14%) | 308,100 |
| 28 Dec 2023 | USD | 55.3 | 55.49 | 55.19 | 55.2 | 55.2 | +0.07 (+0.13%) | 169,200 |
| 27 Dec 2023 | USD | 54.85 | 55.16 | 54.85 | 55.13 | 55.13 | +0.33 (+0.60%) | 146,500 |
| 26 Dec 2023 | USD | 54.69 | 54.87 | 54.68 | 54.8 | 54.8 | +0.23 (+0.42%) | 108,700 |
| 22 Dec 2023 | USD | 54.52 | 54.71 | 54.4 | 54.57 | 54.57 | +0.04 (+0.07%) | 740,200 |
| 21 Dec 2023 | USD | 54.3 | 54.53 | 54.15 | 54.53 | 54.53 | +0.91 (+1.70%) | 201,300 |
| 20 Dec 2023 | USD | 54.14 | 54.31 | 53.58 | 53.62 | 53.62 | -0.64 (-1.18%) | 726,200 |
| 19 Dec 2023 | USD | 54 | 54.3 | 54 | 54.26 | 54.26 | +0.4 (+0.74%) | 239,700 |
| 18 Dec 2023 | USD | 53.8 | 53.86 | 53.67 | 53.86 | 53.86 | +0.11 (+0.20%) | 460,300 |
| 15 Dec 2023 | USD | 54.06 | 54.09 | 53.7 | 53.75 | 53.75 | -1.02 (-1.86%) | 243,700 |
| 14 Dec 2023 | USD | 54.55 | 54.91 | 54.55 | 54.77 | 54.77 | +0.59 (+1.09%) | 137,800 |
| 13 Dec 2023 | USD | 53.35 | 54.2 | 53.15 | 54.18 | 54.18 | +0.77 (+1.44%) | 128,800 |
| 12 Dec 2023 | USD | 53.21 | 53.42 | 53.07 | 53.41 | 53.41 | +0.04 (+0.07%) | 108,800 |
| 11 Dec 2023 | USD | 53.05 | 53.4 | 53.05 | 53.37 | 53.37 | +0.17 (+0.32%) | 123,900 |
| 8 Dec 2023 | USD | 52.91 | 53.31 | 52.91 | 53.2 | 53.2 | +0.01 (+0.02%) | 124,600 |
| 7 Dec 2023 | USD | 53.06 | 53.28 | 52.9 | 53.19 | 53.19 | +0.2 (+0.38%) | 122,700 |
| 6 Dec 2023 | USD | 53.24 | 53.4 | 52.96 | 52.99 | 52.99 | +0.11 (+0.21%) | 152,800 |
| 5 Dec 2023 | USD | 52.86 | 52.97 | 52.71 | 52.88 | 52.88 | -0.16 (-0.30%) | 138,500 |
| 4 Dec 2023 | USD | 53.09 | 53.52 | 52.89 | 53.04 | 53.04 | -0.48 (-0.90%) | 136,600 |
| 1 Dec 2023 | USD | 52.86 | 53.54 | 52.86 | 53.52 | 53.52 | +0.52 (+0.98%) | 184,500 |
| 30 Nov 2023 | USD | 52.98 | 53.1 | 52.74 | 53 | 53 | -0.01 (-0.02%) | 147,900 |
| 29 Nov 2023 | USD | 53.09 | 53.16 | 52.94 | 53.01 | 53.01 | +0.07 (+0.13%) | 71,100 |
| 28 Nov 2023 | USD | 52.7 | 53.06 | 52.7 | 52.94 | 52.94 | +0.11 (+0.21%) | 107,500 |
| 27 Nov 2023 | USD | 52.85 | 52.85 | 52.64 | 52.83 | 52.83 | -0.09 (-0.17%) | 161,900 |
| 24 Nov 2023 | USD | 52.6 | 52.92 | 52.6 | 52.92 | 52.92 | +0.33 (+0.63%) | 69,600 |
| 22 Nov 2023 | USD | 52.68 | 52.68 | 52.4 | 52.59 | 52.59 | +0.06 (+0.11%) | 122,600 |
| 21 Nov 2023 | USD | 52.8 | 52.8 | 52.43 | 52.53 | 52.53 | -0.23 (-0.44%) | 96,900 |
| 20 Nov 2023 | USD | 52.55 | 52.85 | 52.49 | 52.76 | 52.76 | +0.27 (+0.51%) | 87,900 |
