Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 52.32 | 52.51 | 52.24 | 52.49 | 52.49 | +0.49 (+0.94%) | 128,200 |
16 Nov 2023 | USD | 51.89 | 52.14 | 51.83 | 52 | 52 | -0.18 (-0.34%) | 107,700 |
15 Nov 2023 | USD | 52.16 | 52.41 | 52.12 | 52.18 | 52.18 | +0.08 (+0.15%) | 91,200 |
14 Nov 2023 | USD | 51.56 | 52.18 | 51.56 | 52.1 | 52.1 | +1.32 (+2.60%) | 121,600 |
13 Nov 2023 | USD | 50.45 | 50.86 | 50.43 | 50.78 | 50.78 | +0.01 (+0.02%) | 92,800 |
10 Nov 2023 | USD | 50.57 | 50.81 | 50.25 | 50.77 | 50.77 | +0.32 (+0.63%) | 95,600 |
9 Nov 2023 | USD | 50.87 | 51 | 50.42 | 50.45 | 50.45 | -0.14 (-0.28%) | 111,800 |
8 Nov 2023 | USD | 50.78 | 50.82 | 50.47 | 50.59 | 50.59 | -0.19 (-0.37%) | 146,600 |
7 Nov 2023 | USD | 50.54 | 50.79 | 50.5 | 50.78 | 50.78 | -0.12 (-0.24%) | 135,600 |
6 Nov 2023 | USD | 51.08 | 51.16 | 50.81 | 50.9 | 50.9 | -0.09 (-0.18%) | 96,400 |
3 Nov 2023 | USD | 50.68 | 51.23 | 50.63 | 50.99 | 50.99 | +0.73 (+1.45%) | 132,100 |
2 Nov 2023 | USD | 50 | 50.31 | 49.87 | 50.26 | 50.26 | +1.05 (+2.13%) | 142,600 |
1 Nov 2023 | USD | 48.81 | 49.36 | 48.68 | 49.21 | 49.21 | +0.47 (+0.96%) | 430,600 |
31 Oct 2023 | USD | 48.73 | 48.88 | 48.47 | 48.74 | 48.74 | +0.09 (+0.18%) | 256,500 |
30 Oct 2023 | USD | 48.59 | 48.73 | 48.41 | 48.65 | 48.65 | +0.6 (+1.25%) | 268,500 |
27 Oct 2023 | USD | 48.67 | 48.67 | 47.96 | 48.05 | 48.05 | -0.21 (-0.44%) | 309,000 |
26 Oct 2023 | USD | 48.44 | 48.45 | 48.06 | 48.26 | 48.26 | -0.31 (-0.64%) | 108,300 |
25 Oct 2023 | USD | 48.87 | 48.89 | 48.5 | 48.57 | 48.57 | -0.53 (-1.08%) | 101,300 |
24 Oct 2023 | USD | 48.83 | 49.18 | 48.83 | 49.1 | 49.1 | +0.35 (+0.72%) | 328,900 |
23 Oct 2023 | USD | 48.5 | 49.03 | 48.4 | 48.75 | 48.75 | +0.03 (+0.06%) | 118,700 |
20 Oct 2023 | USD | 49 | 49.12 | 48.72 | 48.72 | 48.72 | -0.52 (-1.06%) | 198,900 |
19 Oct 2023 | USD | 49.44 | 49.66 | 49.14 | 49.24 | 49.24 | -0.34 (-0.69%) | 320,700 |
18 Oct 2023 | USD | 50.11 | 50.11 | 49.52 | 49.58 | 49.58 | -0.85 (-1.69%) | 197,300 |
17 Oct 2023 | USD | 50.07 | 50.67 | 50.07 | 50.43 | 50.43 | -0.12 (-0.24%) | 116,600 |
16 Oct 2023 | USD | 50.28 | 50.62 | 50.12 | 50.55 | 50.55 | +0.41 (+0.82%) | 104,900 |
13 Oct 2023 | USD | 50.49 | 50.67 | 50.06 | 50.14 | 50.14 | -0.37 (-0.73%) | 201,200 |
12 Oct 2023 | USD | 51.17 | 51.23 | 50.38 | 50.51 | 50.51 | -0.53 (-1.04%) | 198,200 |
11 Oct 2023 | USD | 51.03 | 51.13 | 50.78 | 51.04 | 51.04 | +0.26 (+0.51%) | 84,700 |
10 Oct 2023 | USD | 50.53 | 50.98 | 50.5 | 50.78 | 50.78 | +0.69 (+1.38%) | 129,400 |
9 Oct 2023 | USD | 49.73 | 50.17 | 49.67 | 50.09 | 50.09 | -0.19 (-0.38%) | 101,500 |