| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 49.8 | 50.38 | 49.43 | 50.28 | 50.28 | +0.53 (+1.07%) | 222,500 |
| 5 Oct 2023 | USD | 49.67 | 49.81 | 49.43 | 49.75 | 49.75 | +0.38 (+0.77%) | 137,700 |
| 4 Oct 2023 | USD | 49.33 | 49.49 | 49 | 49.37 | 49.37 | +0.08 (+0.16%) | 113,100 |
| 3 Oct 2023 | USD | 49.44 | 49.58 | 49.12 | 49.29 | 49.29 | -0.58 (-1.16%) | 235,300 |
| 2 Oct 2023 | USD | 50.34 | 50.39 | 49.75 | 49.87 | 49.87 | -0.57 (-1.13%) | 122,100 |
| 29 Sep 2023 | USD | 51.13 | 51.13 | 50.37 | 50.44 | 50.44 | -0.08 (-0.16%) | 210,900 |
| 28 Sep 2023 | USD | 50.24 | 50.63 | 50.1 | 50.52 | 50.52 | +0.29 (+0.58%) | 114,600 |
| 27 Sep 2023 | USD | 50.53 | 50.53 | 49.93 | 50.23 | 50.23 | -0.07 (-0.14%) | 119,600 |
| 26 Sep 2023 | USD | 50.71 | 50.73 | 50.29 | 50.3 | 50.3 | -0.7 (-1.37%) | 135,800 |
| 25 Sep 2023 | USD | 50.9 | 51.09 | 50.78 | 51 | 51 | -0.17 (-0.33%) | 151,800 |
| 22 Sep 2023 | USD | 51.48 | 51.54 | 51.1 | 51.17 | 51.17 | +0.21 (+0.41%) | 186,700 |
| 21 Sep 2023 | USD | 51.36 | 51.37 | 50.96 | 50.96 | 50.96 | -0.93 (-1.79%) | 114,300 |
| 20 Sep 2023 | USD | 52.3 | 52.4 | 51.81 | 51.89 | 51.89 | -0.08 (-0.15%) | 329,000 |
| 19 Sep 2023 | USD | 52.13 | 52.13 | 51.82 | 51.97 | 51.97 | -0.05 (-0.10%) | 190,800 |
| 18 Sep 2023 | USD | 52.04 | 52.12 | 51.87 | 52.02 | 52.02 | -0.23 (-0.44%) | 99,200 |
| 15 Sep 2023 | USD | 52.39 | 52.53 | 52.18 | 52.25 | 52.25 | -0.36 (-0.68%) | 182,100 |
| 14 Sep 2023 | USD | 52.44 | 52.71 | 52.34 | 52.61 | 52.61 | +0.51 (+0.98%) | 77,200 |
| 13 Sep 2023 | USD | 52.15 | 52.37 | 52.05 | 52.1 | 52.1 | -0.07 (-0.13%) | 91,800 |
| 12 Sep 2023 | USD | 52.09 | 52.36 | 52.09 | 52.17 | 52.17 | -0.2 (-0.38%) | 93,700 |
| 11 Sep 2023 | USD | 52.19 | 52.38 | 52.1 | 52.37 | 52.37 | +0.56 (+1.08%) | 100,200 |
| 8 Sep 2023 | USD | 51.98 | 51.98 | 51.7 | 51.81 | 51.81 | -0.03 (-0.06%) | 72,900 |
| 7 Sep 2023 | USD | 51.99 | 51.99 | 51.76 | 51.84 | 51.84 | -0.36 (-0.69%) | 148,100 |
| 6 Sep 2023 | USD | 52.31 | 52.51 | 52.04 | 52.2 | 52.2 | -0.15 (-0.29%) | 162,500 |
| 5 Sep 2023 | USD | 52.62 | 52.65 | 52.35 | 52.35 | 52.35 | -0.41 (-0.78%) | 67,100 |
| 1 Sep 2023 | USD | 53.1 | 53.2 | 52.68 | 52.76 | 52.76 | +0.1 (+0.19%) | 74,000 |
| 31 Aug 2023 | USD | 52.9 | 52.92 | 52.54 | 52.66 | 52.66 | -0.22 (-0.42%) | 112,100 |
| 30 Aug 2023 | USD | 52.93 | 53.1 | 52.81 | 52.88 | 52.88 | -0.06 (-0.11%) | 137,400 |
| 29 Aug 2023 | USD | 52.21 | 52.96 | 52.18 | 52.94 | 52.94 | +0.71 (+1.36%) | 53,300 |
| 28 Aug 2023 | USD | 52.08 | 52.28 | 52.08 | 52.23 | 52.23 | +0.43 (+0.83%) | 146,100 |
| 25 Aug 2023 | USD | 51.77 | 51.87 | 51.39 | 51.8 | 51.8 | +0.23 (+0.45%) | 102,800 |
