| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 6.88 | 7 | 6.7 | 6.92 | 6.92 | +0.07 (+1.02%) | 351,159 |
| 9 Apr 2019 | USD | 6.88 | 7.08 | 6.69 | 6.85 | 6.85 | -0.06 (-0.87%) | 387,377 |
| 8 Apr 2019 | USD | 7.33 | 7.33 | 6.8 | 6.91 | 6.91 | -0.33 (-4.56%) | 514,290 |
| 5 Apr 2019 | USD | 7.3 | 7.42 | 7.13 | 7.24 | 7.24 | 0.0 (0.0%) | 437,741 |
| 4 Apr 2019 | USD | 7.16 | 7.35 | 7.11 | 7.24 | 7.24 | +0.02 (+0.28%) | 281,858 |
| 3 Apr 2019 | USD | 7.23 | 7.41 | 7.19 | 7.22 | 7.22 | -0.01 (-0.14%) | 262,544 |
| 2 Apr 2019 | USD | 7.13 | 7.45 | 7.1 | 7.23 | 7.23 | +0.07 (+0.98%) | 375,782 |
| 1 Apr 2019 | USD | 7.08 | 7.237 | 6.99 | 7.16 | 7.16 | +0.12 (+1.70%) | 567,100 |
| 29 Mar 2019 | USD | 7.19 | 7.33 | 6.98 | 7.04 | 7.04 | -0.14 (-1.95%) | 563,470 |
| 28 Mar 2019 | USD | 7.47 | 7.5 | 6.95 | 7.18 | 7.18 | -0.27 (-3.62%) | 640,312 |
| 27 Mar 2019 | USD | 7.38 | 7.635 | 7.2 | 7.45 | 7.45 | -0.03 (-0.40%) | 578,811 |
| 26 Mar 2019 | USD | 7.51 | 7.755 | 7.386 | 7.48 | 7.48 | +0.02 (+0.27%) | 552,596 |
| 25 Mar 2019 | USD | 7.99 | 8.087 | 7.25 | 7.46 | 7.46 | -0.42 (-5.33%) | 643,200 |
| 22 Mar 2019 | USD | 7.75 | 8.26 | 7.718 | 7.88 | 7.88 | +0.12 (+1.55%) | 699,068 |
| 21 Mar 2019 | USD | 6.84 | 7.78 | 6.84 | 7.76 | 7.76 | +0.92 (+13.45%) | 1,600,492 |
| 20 Mar 2019 | USD | 6.95 | 7.03 | 6.789 | 6.84 | 6.84 | -0.1 (-1.44%) | 243,966 |
| 19 Mar 2019 | USD | 6.86 | 7.17 | 6.86 | 6.94 | 6.94 | +0.1 (+1.46%) | 452,977 |
| 18 Mar 2019 | USD | 6.6 | 6.86 | 6.489 | 6.84 | 6.84 | +0.23 (+3.48%) | 1,049,636 |
| 15 Mar 2019 | USD | 6.71 | 6.723 | 6.22 | 6.61 | 6.61 | -0.1 (-1.49%) | 1,364,549 |
| 14 Mar 2019 | USD | 6.84 | 6.91 | 6.63 | 6.71 | 6.71 | -0.18 (-2.61%) | 309,764 |
| 13 Mar 2019 | USD | 6.95 | 7.015 | 6.72 | 6.89 | 6.89 | -0.01 (-0.14%) | 319,326 |
| 12 Mar 2019 | USD | 6.99 | 7.075 | 6.89 | 6.9 | 6.9 | -0.09 (-1.29%) | 406,953 |
| 11 Mar 2019 | USD | 6.85 | 7.07 | 6.85 | 6.99 | 6.99 | +0.14 (+2.04%) | 422,077 |
| 8 Mar 2019 | USD | 6.94 | 7.03 | 6.81 | 6.85 | 6.85 | -0.13 (-1.86%) | 372,422 |
| 7 Mar 2019 | USD | 7.01 | 7.18 | 6.83 | 6.98 | 6.98 | -0.03 (-0.43%) | 413,514 |
| 6 Mar 2019 | USD | 6.86 | 7.04 | 6.77 | 7.01 | 7.01 | +0.18 (+2.64%) | 340,205 |
| 5 Mar 2019 | USD | 7.14 | 7.17 | 6.65 | 6.83 | 6.83 | -0.31 (-4.34%) | 453,751 |
| 4 Mar 2019 | USD | 7.38 | 7.45 | 6.773 | 7.14 | 7.14 | -0.2 (-2.72%) | 483,736 |
| 1 Mar 2019 | USD | 7.46 | 7.57 | 7.21 | 7.34 | 7.34 | -0.03 (-0.41%) | 275,357 |
| 28 Feb 2019 | USD | 7.37 | 7.48 | 7.13 | 7.37 | 7.37 | 0.0 (0.0%) | 577,496 |
