| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 6.89 | 7.54 | 6.835 | 7.37 | 7.37 | +0.41 (+5.89%) | 936,680 |
| 26 Feb 2019 | USD | 5.91 | 7.349 | 5.9 | 6.96 | 6.96 | +1.21 (+21.04%) | 1,475,162 |
| 25 Feb 2019 | USD | 5.56 | 5.85 | 5.45 | 5.75 | 5.75 | +0.24 (+4.36%) | 650,352 |
| 22 Feb 2019 | USD | 5.33 | 5.7 | 5.33 | 5.51 | 5.51 | +0.15 (+2.80%) | 328,758 |
| 21 Feb 2019 | USD | 5.41 | 5.41 | 5.22 | 5.36 | 5.36 | -0.04 (-0.74%) | 318,656 |
| 20 Feb 2019 | USD | 5.34 | 5.49 | 5.01 | 5.4 | 5.4 | +0.05 (+0.93%) | 501,925 |
| 19 Feb 2019 | USD | 5.45 | 5.5 | 5.3 | 5.35 | 5.35 | -0.13 (-2.37%) | 454,557 |
| 18 Feb 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.57 | 5.57 | 5.44 | 5.48 | 5.48 | -0.01 (-0.18%) | 429,030 |
| 14 Feb 2019 | USD | 5.63 | 5.666 | 5.23 | 5.49 | 5.49 | -0.15 (-2.66%) | 463,611 |
| 13 Feb 2019 | USD | 5.53 | 5.78 | 5.53 | 5.64 | 5.64 | +0.14 (+2.55%) | 345,435 |
| 12 Feb 2019 | USD | 5.28 | 5.66 | 5.28 | 5.5 | 5.5 | +0.23 (+4.36%) | 589,330 |
| 11 Feb 2019 | USD | 5.09 | 5.3 | 5 | 5.27 | 5.27 | +0.18 (+3.54%) | 287,067 |
| 8 Feb 2019 | USD | 5.03 | 5.223 | 5.03 | 5.09 | 5.09 | +0.02 (+0.39%) | 296,691 |
| 7 Feb 2019 | USD | 5.36 | 5.701 | 4.94 | 5.07 | 5.07 | -0.33 (-6.11%) | 761,211 |
| 6 Feb 2019 | USD | 5 | 5.42 | 4.91 | 5.4 | 5.4 | +0.39 (+7.78%) | 693,121 |
| 5 Feb 2019 | USD | 4.65 | 5.03 | 4.65 | 5.01 | 5.01 | +0.39 (+8.44%) | 414,184 |
| 4 Feb 2019 | USD | 4.55 | 4.735 | 4.508 | 4.62 | 4.62 | +0.04 (+0.87%) | 350,268 |
| 1 Feb 2019 | USD | 4.62 | 4.664 | 4.5 | 4.58 | 4.58 | -0.04 (-0.87%) | 228,332 |
| 31 Jan 2019 | USD | 4.64 | 4.67 | 4.39 | 4.62 | 4.62 | +0.01 (+0.22%) | 388,096 |
| 30 Jan 2019 | USD | 4.59 | 4.78 | 4.38 | 4.61 | 4.61 | +0.03 (+0.66%) | 467,677 |
| 29 Jan 2019 | USD | 4.86 | 4.89 | 4.57 | 4.58 | 4.58 | -0.34 (-6.91%) | 253,769 |
| 28 Jan 2019 | USD | 5.1 | 5.1 | 4.71 | 4.92 | 4.92 | -0.2 (-3.91%) | 428,387 |
| 25 Jan 2019 | USD | 5.02 | 5.229 | 4.92 | 5.12 | 5.12 | +0.17 (+3.43%) | 201,239 |
| 24 Jan 2019 | USD | 4.92 | 5.18 | 4.85 | 4.95 | 4.95 | +0.02 (+0.41%) | 317,411 |
| 23 Jan 2019 | USD | 4.79 | 4.977 | 4.5 | 4.93 | 4.93 | +0.23 (+4.89%) | 694,319 |
| 22 Jan 2019 | USD | 4.9 | 5.02 | 4.66 | 4.7 | 4.7 | -0.19 (-3.89%) | 338,945 |
| 21 Jan 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.71 | 5.04 | 4.63 | 4.89 | 4.89 | +0.09 (+1.88%) | 407,537 |
| 17 Jan 2019 | USD | 4.87 | 4.91 | 4.7 | 4.8 | 4.8 | -0.12 (-2.44%) | 305,963 |
