| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 9.08 | 9.46 | 9.04 | 9.18 | 9.18 | +0.1 (+1.10%) | 369,492 |
| 19 Oct 2018 | USD | 9.59 | 9.92 | 8.925 | 9.08 | 9.08 | -0.48 (-5.02%) | 610,558 |
| 18 Oct 2018 | USD | 10.07 | 10.11 | 9.4 | 9.56 | 9.56 | -0.53 (-5.25%) | 418,018 |
| 17 Oct 2018 | USD | 9.74 | 10.41 | 9.48 | 10.09 | 10.09 | +0.31 (+3.17%) | 660,135 |
| 16 Oct 2018 | USD | 9.98 | 10.04 | 9.47 | 9.78 | 9.78 | -0.21 (-2.10%) | 507,730 |
| 15 Oct 2018 | USD | 9.52 | 10.105 | 9.38 | 9.99 | 9.99 | +0.44 (+4.61%) | 621,956 |
| 12 Oct 2018 | USD | 9.8 | 10.09 | 9.4 | 9.55 | 9.55 | -0.16 (-1.65%) | 579,475 |
| 11 Oct 2018 | USD | 9.45 | 10.23 | 9.45 | 9.71 | 9.71 | +0.23 (+2.43%) | 933,358 |
| 10 Oct 2018 | USD | 8.94 | 9.52 | 8.79 | 9.48 | 9.48 | +0.55 (+6.16%) | 871,479 |
| 9 Oct 2018 | USD | 8.77 | 9.23 | 8.71 | 8.93 | 8.93 | +0.09 (+1.02%) | 501,052 |
| 8 Oct 2018 | USD | 9.1 | 9.26 | 8.66 | 8.84 | 8.84 | -0.33 (-3.60%) | 347,905 |
| 5 Oct 2018 | USD | 9.37 | 9.5 | 8.94 | 9.17 | 9.17 | -0.15 (-1.61%) | 808,247 |
| 4 Oct 2018 | USD | 9.41 | 9.45 | 9.03 | 9.32 | 9.32 | -0.16 (-1.69%) | 983,603 |
| 3 Oct 2018 | USD | 9.35 | 9.56 | 9.035 | 9.48 | 9.48 | +0.13 (+1.39%) | 907,792 |
| 2 Oct 2018 | USD | 9.66 | 9.66 | 9.2 | 9.35 | 9.35 | -0.28 (-2.91%) | 689,585 |
| 1 Oct 2018 | USD | 10 | 10.2 | 9.45 | 9.63 | 9.63 | -0.37 (-3.70%) | 779,363 |
| 28 Sep 2018 | USD | 10.3 | 10.625 | 9.7 | 10 | 10 | -0.3 (-2.91%) | 695,462 |
| 27 Sep 2018 | USD | 10.3 | 10.85 | 10.1 | 10.3 | 10.3 | -0.05 (-0.48%) | 692,989 |
| 26 Sep 2018 | USD | 11.1 | 11.55 | 10.2 | 10.35 | 10.35 | -0.8 (-7.17%) | 1,053,520 |
| 25 Sep 2018 | USD | 11.15 | 11.7 | 10.371 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,105,064 |
| 24 Sep 2018 | USD | 11.2 | 11.625 | 11.05 | 11.1 | 11.1 | -0.1 (-0.89%) | 868,715 |
| 21 Sep 2018 | USD | 11.7 | 12 | 11.05 | 11.2 | 11.2 | -0.5 (-4.27%) | 2,198,867 |
| 20 Sep 2018 | USD | 11.85 | 11.95 | 11.35 | 11.7 | 11.7 | -0.35 (-2.90%) | 916,459 |
| 19 Sep 2018 | USD | 12.05 | 12.15 | 11.625 | 12.05 | 12.05 | +0.05 (+0.42%) | 667,806 |
| 18 Sep 2018 | USD | 12.3 | 12.4 | 11.65 | 12 | 12 | -0.3 (-2.44%) | 820,498 |
| 17 Sep 2018 | USD | 12.6 | 12.65 | 12.2 | 12.3 | 12.3 | -0.25 (-1.99%) | 483,220 |
| 14 Sep 2018 | USD | 13.6 | 13.633 | 12.2 | 12.55 | 12.55 | -1.05 (-7.72%) | 830,195 |
| 13 Sep 2018 | USD | 13.25 | 13.875 | 13.15 | 13.6 | 13.6 | +0.35 (+2.64%) | 971,261 |
| 12 Sep 2018 | USD | 13.2 | 13.45 | 13 | 13.25 | 13.25 | +0.1 (+0.76%) | 524,803 |
| 11 Sep 2018 | USD | 13.2 | 13.3 | 12.85 | 13.15 | 13.15 | 0.0 (0.0%) | 686,308 |
