| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 7.9 | 8.1 | 7.8 | 8 | 8 | +0.15 (+1.91%) | 348,168 |
| 27 Jul 2018 | USD | 7.9 | 7.95 | 7.55 | 7.85 | 7.85 | 0.0 (0.0%) | 346,348 |
| 26 Jul 2018 | USD | 7.85 | 7.9 | 7.65 | 7.85 | 7.85 | 0.0 (0.0%) | 305,666 |
| 25 Jul 2018 | USD | 7.8 | 7.85 | 7.65 | 7.85 | 7.85 | +0.05 (+0.64%) | 312,644 |
| 24 Jul 2018 | USD | 7.75 | 7.9 | 7.5 | 7.8 | 7.8 | +0.1 (+1.30%) | 548,314 |
| 23 Jul 2018 | USD | 7.4 | 7.8 | 7.15 | 7.7 | 7.7 | +0.35 (+4.76%) | 328,305 |
| 20 Jul 2018 | USD | 7.15 | 7.4 | 7.05 | 7.35 | 7.35 | +0.2 (+2.80%) | 180,736 |
| 19 Jul 2018 | USD | 6.95 | 7.5 | 6.8 | 7.15 | 7.15 | +0.2 (+2.88%) | 329,778 |
| 18 Jul 2018 | USD | 6.9 | 6.95 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 99,650 |
| 17 Jul 2018 | USD | 6.6 | 7 | 6.55 | 6.9 | 6.9 | +0.25 (+3.76%) | 275,249 |
| 16 Jul 2018 | USD | 6.9 | 6.95 | 6.505 | 6.65 | 6.65 | -0.25 (-3.62%) | 398,829 |
| 13 Jul 2018 | USD | 7.1 | 7.2 | 6.85 | 6.9 | 6.9 | -0.15 (-2.13%) | 338,480 |
| 12 Jul 2018 | USD | 7.15 | 7.2 | 6.975 | 7.05 | 7.05 | -0.1 (-1.40%) | 304,051 |
| 11 Jul 2018 | USD | 7 | 7.2 | 6.85 | 7.15 | 7.15 | +0.1 (+1.42%) | 199,804 |
| 10 Jul 2018 | USD | 6.95 | 7.1 | 6.901 | 7.05 | 7.05 | +0.1 (+1.44%) | 120,588 |
| 9 Jul 2018 | USD | 7.15 | 7.2 | 6.9 | 6.95 | 6.95 | -0.2 (-2.80%) | 281,221 |
| 6 Jul 2018 | USD | 7 | 7.15 | 6.8 | 7.15 | 7.15 | +0.2 (+2.88%) | 240,526 |
| 5 Jul 2018 | USD | 6.9 | 7 | 6.7 | 6.95 | 6.95 | +0.05 (+0.72%) | 213,698 |
| 4 Jul 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.95 | 6.95 | 6.7 | 6.9 | 6.9 | +0.05 (+0.73%) | 172,774 |
| 2 Jul 2018 | USD | 6.8 | 6.925 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 268,409 |
| 29 Jun 2018 | USD | 6.95 | 6.975 | 6.65 | 6.95 | 6.95 | 0.0 (0.0%) | 421,557 |
| 28 Jun 2018 | USD | 7.2 | 7.3 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 334,255 |
| 27 Jun 2018 | USD | 7.45 | 7.55 | 7.15 | 7.25 | 7.25 | -0.15 (-2.03%) | 372,785 |
| 26 Jun 2018 | USD | 7.6 | 7.7 | 7.15 | 7.4 | 7.4 | -0.2 (-2.63%) | 516,857 |
| 25 Jun 2018 | USD | 7.3 | 7.6 | 7.05 | 7.6 | 7.6 | +0.4 (+5.56%) | 549,526 |
| 22 Jun 2018 | USD | 7.3 | 7.65 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 3,509,016 |
| 21 Jun 2018 | USD | 7.65 | 7.65 | 7.1 | 7.2 | 7.2 | -0.35 (-4.64%) | 795,802 |
| 20 Jun 2018 | USD | 7.75 | 7.85 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 530,111 |
| 19 Jun 2018 | USD | 7.85 | 7.85 | 7.45 | 7.7 | 7.7 | -0.15 (-1.91%) | 456,448 |
