| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 7.8 | 8.05 | 7.655 | 7.85 | 7.85 | +0.1 (+1.29%) | 510,093 |
| 15 Jun 2018 | USD | 7.4 | 7.8 | 7.35 | 7.75 | 7.75 | +0.3 (+4.03%) | 670,301 |
| 14 Jun 2018 | USD | 7.65 | 7.65 | 7.4 | 7.45 | 7.45 | -0.2 (-2.61%) | 459,466 |
| 13 Jun 2018 | USD | 7.45 | 7.8 | 7.4 | 7.65 | 7.65 | +0.25 (+3.38%) | 525,956 |
| 12 Jun 2018 | USD | 7.5 | 7.55 | 7.1 | 7.4 | 7.4 | -0.05 (-0.67%) | 662,619 |
| 11 Jun 2018 | USD | 7 | 7.45 | 6.997 | 7.45 | 7.45 | +0.4 (+5.67%) | 978,503 |
| 8 Jun 2018 | USD | 6.25 | 7.15 | 6.25 | 7.05 | 7.05 | +0.8 (+12.80%) | 1,496,284 |
| 7 Jun 2018 | USD | 5.8 | 6.3 | 5.8 | 6.25 | 6.25 | +0.5 (+8.70%) | 758,847 |
| 6 Jun 2018 | USD | 5.45 | 5.775 | 5.4 | 5.75 | 5.75 | +0.35 (+6.48%) | 359,216 |
| 5 Jun 2018 | USD | 5.25 | 5.5 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 473,400 |
| 4 Jun 2018 | USD | 5.2 | 5.4 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 314,702 |
| 1 Jun 2018 | USD | 5.25 | 5.275 | 5.075 | 5.2 | 5.2 | +0.1 (+1.96%) | 483,310 |
| 31 May 2018 | USD | 5.45 | 5.55 | 5.05 | 5.1 | 5.1 | -0.15 (-2.86%) | 496,657 |
| 30 May 2018 | USD | 5.25 | 5.29 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 280,864 |
| 29 May 2018 | USD | 5.25 | 5.325 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 346,852 |
| 28 May 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.15 | 5.25 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 347,821 |
| 24 May 2018 | USD | 5 | 5.325 | 4.9 | 5.15 | 5.15 | +0.1 (+1.98%) | 465,470 |
| 23 May 2018 | USD | 4.95 | 5.05 | 4.9 | 5.05 | 5.05 | +0.1 (+2.02%) | 136,630 |
| 22 May 2018 | USD | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 284,495 |
| 21 May 2018 | USD | 5.05 | 5.05 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 493,079 |
| 18 May 2018 | USD | 5.05 | 5.15 | 4.9 | 5 | 5 | 0.0 (0.0%) | 629,436 |
| 17 May 2018 | USD | 5 | 5.1 | 4.95 | 5 | 5 | 0.0 (0.0%) | 439,097 |
| 16 May 2018 | USD | 5.05 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 418,659 |
| 15 May 2018 | USD | 4.95 | 5.1 | 4.925 | 5 | 5 | +0.05 (+1.01%) | 321,644 |
| 14 May 2018 | USD | 4.95 | 5 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 494,794 |
| 11 May 2018 | USD | 4.8 | 5 | 4.8 | 4.95 | 4.95 | +0.2 (+4.21%) | 536,091 |
| 10 May 2018 | USD | 4.95 | 5.2 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 562,461 |
| 9 May 2018 | USD | 4.55 | 5 | 4.4 | 4.9 | 4.9 | +0.35 (+7.69%) | 812,665 |
| 8 May 2018 | USD | 4.55 | 4.7 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 657,657 |
