| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 4.6 | 4.65 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 349,199 |
| 4 May 2018 | USD | 4.7 | 4.8 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 245,618 |
| 3 May 2018 | USD | 4.75 | 4.8 | 4.55 | 4.7 | 4.7 | -0.1 (-2.08%) | 239,865 |
| 2 May 2018 | USD | 4.6 | 4.85 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 401,745 |
| 1 May 2018 | USD | 4.9 | 4.9 | 4.55 | 4.6 | 4.6 | -0.35 (-7.07%) | 411,179 |
| 30 Apr 2018 | USD | 5.05 | 5.1 | 4.85 | 4.95 | 4.95 | -0.1 (-1.98%) | 389,174 |
| 27 Apr 2018 | USD | 4.95 | 5.05 | 4.85 | 5.05 | 5.05 | +0.1 (+2.02%) | 456,903 |
| 26 Apr 2018 | USD | 4.95 | 5.05 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 492,833 |
| 25 Apr 2018 | USD | 4.8 | 5.1 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 864,698 |
| 24 Apr 2018 | USD | 4.85 | 4.95 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 448,198 |
| 23 Apr 2018 | USD | 4.95 | 5 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 620,602 |
| 20 Apr 2018 | USD | 4.65 | 4.95 | 4.65 | 4.85 | 4.85 | +0.15 (+3.19%) | 239,750 |
| 19 Apr 2018 | USD | 4.75 | 4.8 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 327,842 |
| 18 Apr 2018 | USD | 4.6 | 4.9 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 559,838 |
| 17 Apr 2018 | USD | 4.4 | 4.7 | 4.3 | 4.6 | 4.6 | +0.2 (+4.55%) | 386,100 |
| 16 Apr 2018 | USD | 4.25 | 4.575 | 4.2 | 4.4 | 4.4 | +0.15 (+3.53%) | 261,414 |
| 13 Apr 2018 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 224,619 |
| 12 Apr 2018 | USD | 4.2 | 4.55 | 3.95 | 4.45 | 4.45 | +0.25 (+5.95%) | 473,054 |
| 11 Apr 2018 | USD | 4.15 | 4.25 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 195,635 |
| 10 Apr 2018 | USD | 4.2 | 4.3 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 285,019 |
| 9 Apr 2018 | USD | 4.1 | 4.25 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 469,865 |
| 6 Apr 2018 | USD | 4.1 | 4.25 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 306,783 |
| 5 Apr 2018 | USD | 4.15 | 4.2 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 423,828 |
| 4 Apr 2018 | USD | 3.9 | 4.15 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 382,114 |
| 3 Apr 2018 | USD | 4.05 | 4.25 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 575,562 |
| 2 Apr 2018 | USD | 4.3 | 4.4 | 3.95 | 4.05 | 4.05 | -0.3 (-6.90%) | 514,694 |
| 30 Mar 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 4.45 | 4.55 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 634,966 |
| 28 Mar 2018 | USD | 4.35 | 4.45 | 4.225 | 4.4 | 4.4 | +0.05 (+1.15%) | 702,086 |
| 27 Mar 2018 | USD | 4.1 | 4.4 | 3.975 | 4.35 | 4.35 | +0.3 (+7.41%) | 583,412 |
