| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 4.05 | 4.15 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 490,770 |
| 23 Mar 2018 | USD | 3.95 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 328,337 |
| 22 Mar 2018 | USD | 4.05 | 4.15 | 3.9 | 3.95 | 3.95 | -0.2 (-4.82%) | 301,539 |
| 21 Mar 2018 | USD | 4.1 | 4.3 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 143,179 |
| 20 Mar 2018 | USD | 4.35 | 4.4 | 4.05 | 4.15 | 4.15 | -0.2 (-4.60%) | 658,274 |
| 19 Mar 2018 | USD | 4.65 | 4.65 | 4.3 | 4.35 | 4.35 | -0.3 (-6.45%) | 538,745 |
| 16 Mar 2018 | USD | 4.4 | 4.65 | 4.3 | 4.65 | 4.65 | +0.25 (+5.68%) | 1,040,252 |
| 15 Mar 2018 | USD | 4.6 | 4.65 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 589,819 |
| 14 Mar 2018 | USD | 4.55 | 4.7 | 4.45 | 4.6 | 4.6 | +0.05 (+1.10%) | 438,250 |
| 13 Mar 2018 | USD | 4.65 | 4.7 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 549,751 |
| 12 Mar 2018 | USD | 4.5 | 4.6 | 4.3 | 4.55 | 4.55 | +0.05 (+1.11%) | 618,367 |
| 9 Mar 2018 | USD | 4.35 | 4.65 | 4.288 | 4.5 | 4.5 | +0.2 (+4.65%) | 372,008 |
| 8 Mar 2018 | USD | 4.5 | 4.5 | 4.2 | 4.3 | 4.3 | -0.2 (-4.44%) | 443,601 |
| 7 Mar 2018 | USD | 4.15 | 4.8 | 4.1 | 4.5 | 4.5 | +0.35 (+8.43%) | 960,602 |
| 6 Mar 2018 | USD | 4.2 | 4.3 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 474,969 |
| 5 Mar 2018 | USD | 3.95 | 4.25 | 3.9 | 4.15 | 4.15 | +0.15 (+3.75%) | 590,998 |
| 2 Mar 2018 | USD | 3.85 | 4.05 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 315,784 |
| 1 Mar 2018 | USD | 3.7 | 4.1 | 3.55 | 3.85 | 3.85 | +0.1 (+2.67%) | 621,674 |
| 28 Feb 2018 | USD | 3.85 | 3.85 | 3.7 | 3.75 | 3.75 | -0.15 (-3.85%) | 237,974 |
| 27 Feb 2018 | USD | 4.6 | 4.6 | 3.65 | 3.9 | 3.9 | -0.4 (-9.30%) | 1,743,962 |
| 26 Feb 2018 | USD | 4.2 | 4.4 | 4.05 | 4.3 | 4.3 | +0.15 (+3.61%) | 631,332 |
| 23 Feb 2018 | USD | 3.95 | 4.45 | 3.85 | 4.15 | 4.15 | +0.2 (+5.06%) | 479,382 |
| 22 Feb 2018 | USD | 4.05 | 4.15 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 241,177 |
| 21 Feb 2018 | USD | 4.25 | 4.35 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 265,178 |
| 20 Feb 2018 | USD | 4.25 | 4.35 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 556,901 |
| 19 Feb 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.45 | 4.55 | 4.15 | 4.25 | 4.25 | -0.2 (-4.49%) | 562,535 |
| 15 Feb 2018 | USD | 4.15 | 4.6 | 4.102 | 4.45 | 4.45 | +0.35 (+8.54%) | 587,668 |
| 14 Feb 2018 | USD | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.25 (+6.49%) | 326,168 |
| 13 Feb 2018 | USD | 4.05 | 4.1 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 615,168 |
