| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 23,000 | 23,000 | 21,350 | 22,950 | 22,950 | +50 (+0.22%) | 950 |
| 13 Mar 2020 | USD | 22,900 | 22,900 | 22,900 | 22,900 | 22,900 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 22,400 | 22,900 | 22,400 | 22,900 | 22,900 | -1,150 (-4.78%) | 660 |
| 11 Mar 2020 | USD | 24,050 | 24,050 | 24,050 | 24,050 | 24,050 | +1,550 (+6.89%) | 50 |
| 10 Mar 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | +100 (+0.45%) | 50 |
| 9 Mar 2020 | USD | 21,300 | 22,700 | 21,150 | 22,400 | 22,400 | -300 (-1.32%) | 9,810 |
| 6 Mar 2020 | USD | 23,950 | 23,950 | 22,700 | 22,700 | 22,700 | +200 (+0.89%) | 970 |
| 5 Mar 2020 | USD | 23,400 | 23,500 | 22,500 | 22,500 | 22,500 | +500 (+2.27%) | 2,360 |
| 4 Mar 2020 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 24,000 | 24,000 | 21,400 | 22,000 | 22,000 | -1,000 (-4.35%) | 3,670 |
| 2 Mar 2020 | USD | 23,000 | 23,000 | 21,000 | 23,000 | 23,000 | +1,100 (+5.02%) | 280 |
| 28 Feb 2020 | USD | 21,900 | 23,300 | 21,900 | 21,900 | 21,900 | -1,600 (-6.81%) | 370 |
| 27 Feb 2020 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 23,900 | 23,900 | 23,400 | 23,500 | 23,500 | +300 (+1.29%) | 390 |
| 24 Feb 2020 | USD | 23,500 | 23,500 | 23,200 | 23,200 | 23,200 | -1,700 (-6.83%) | 20 |
| 21 Feb 2020 | USD | 24,900 | 24,900 | 24,900 | 24,900 | 24,900 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 24,900 | 24,900 | 24,900 | 24,900 | 24,900 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 24,900 | 24,900 | 24,900 | 24,900 | 24,900 | 0.0 (0.0%) | 10 |
| 18 Feb 2020 | USD | 24,900 | 24,900 | 24,900 | 24,900 | 24,900 | +2,000 (+8.73%) | 10 |
| 14 Feb 2020 | USD | 22,900 | 22,900 | 22,900 | 22,900 | 22,900 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 22,900 | 22,900 | 22,900 | 22,900 | 22,900 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 22,900 | 22,900 | 22,900 | 22,900 | 22,900 | -100 (-0.43%) | 160 |
| 11 Feb 2020 | USD | 23,000 | 23,000 | 22,900 | 23,000 | 23,000 | +500 (+2.22%) | 140 |
| 10 Feb 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | -1,000 (-4.26%) | 80 |
| 7 Feb 2020 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 23,500 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 23,500 | 23,500 | 23,450 | 23,500 | 23,500 | -850 (-3.49%) | 230 |
| 5 Feb 2020 | USD | 24,350 | 24,350 | 24,350 | 24,350 | 24,350 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 24,500 | 24,550 | 24,350 | 24,350 | 24,350 | +1,400 (+6.10%) | 80 |
| 3 Feb 2020 | USD | 22,350 | 22,950 | 22,350 | 22,950 | 22,950 | -1,050 (-4.38%) | 70 |
