| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 3.75 | 3.925 | 3.65 | 3.9 | 3.9 | +0.15 (+4%) | 353,286 |
| 9 Feb 2018 | USD | 3.65 | 3.85 | 3.525 | 3.75 | 3.75 | +0.15 (+4.17%) | 872,811 |
| 8 Feb 2018 | USD | 3.55 | 3.8 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 723,082 |
| 7 Feb 2018 | USD | 3.8 | 3.9 | 3.5 | 3.55 | 3.55 | -0.25 (-6.58%) | 814,736 |
| 6 Feb 2018 | USD | 3.6 | 4.15 | 3.6 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,271,573 |
| 5 Feb 2018 | USD | 4.05 | 4.1 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 956,568 |
| 2 Feb 2018 | USD | 4.1 | 4.199 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,299,633 |
| 1 Feb 2018 | USD | 4.2 | 4.25 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 599,378 |
| 31 Jan 2018 | USD | 4.45 | 4.5 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 547,315 |
| 30 Jan 2018 | USD | 4.4 | 4.65 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 372,704 |
| 29 Jan 2018 | USD | 4.55 | 4.575 | 4.35 | 4.4 | 4.4 | -0.25 (-5.38%) | 593,563 |
| 26 Jan 2018 | USD | 4.5 | 4.65 | 4.35 | 4.65 | 4.65 | +0.15 (+3.33%) | 539,519 |
| 25 Jan 2018 | USD | 4.65 | 4.725 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 561,347 |
| 24 Jan 2018 | USD | 4.85 | 4.9 | 4.5 | 4.65 | 4.65 | -0.2 (-4.12%) | 599,075 |
| 23 Jan 2018 | USD | 5.25 | 5.35 | 4.8 | 4.85 | 4.85 | -0.4 (-7.62%) | 875,143 |
| 22 Jan 2018 | USD | 5.05 | 5.3 | 5 | 5.25 | 5.25 | +0.2 (+3.96%) | 558,922 |
| 19 Jan 2018 | USD | 5.05 | 5.35 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 883,713 |
| 18 Jan 2018 | USD | 5 | 5.35 | 4.85 | 5.1 | 5.1 | +0.2 (+4.08%) | 1,669,240 |
| 17 Jan 2018 | USD | 4.65 | 4.95 | 4.6 | 4.9 | 4.9 | +0.25 (+5.38%) | 679,398 |
| 16 Jan 2018 | USD | 4.95 | 5 | 4.625 | 4.65 | 4.65 | -0.25 (-5.10%) | 806,748 |
| 15 Jan 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.05 | 5.125 | 4.85 | 4.9 | 4.9 | -0.15 (-2.97%) | 535,699 |
| 11 Jan 2018 | USD | 5 | 5.15 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 674,203 |
| 10 Jan 2018 | USD | 5.25 | 5.25 | 4.95 | 5 | 5 | -0.25 (-4.76%) | 921,057 |
| 9 Jan 2018 | USD | 5.3 | 5.35 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 693,146 |
| 8 Jan 2018 | USD | 5.3 | 5.325 | 4.9 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,317,890 |
| 5 Jan 2018 | USD | 4.6 | 5.45 | 4.6 | 5.3 | 5.3 | +0.7 (+15.22%) | 1,883,737 |
| 4 Jan 2018 | USD | 4.4 | 4.65 | 4.25 | 4.6 | 4.6 | +0.3 (+6.98%) | 823,046 |
| 3 Jan 2018 | USD | 4.4 | 4.45 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 505,705 |
| 2 Jan 2018 | USD | 4.45 | 4.5 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 561,380 |
