| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 4.25 | 4.278 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 838,284 |
| 17 Nov 2017 | USD | 3.85 | 4.2 | 3.85 | 4.2 | 4.2 | +0.35 (+9.09%) | 582,038 |
| 16 Nov 2017 | USD | 3.95 | 4.035 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 589,552 |
| 15 Nov 2017 | USD | 3.6 | 4.15 | 3.6 | 3.95 | 3.95 | +0.35 (+9.72%) | 888,551 |
| 14 Nov 2017 | USD | 3.75 | 3.85 | 3.55 | 3.6 | 3.6 | -0.2 (-5.26%) | 411,944 |
| 13 Nov 2017 | USD | 3.45 | 3.9 | 3.45 | 3.8 | 3.8 | +0.3 (+8.57%) | 786,250 |
| 10 Nov 2017 | USD | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 709,199 |
| 9 Nov 2017 | USD | 3.4 | 3.55 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,115,600 |
| 8 Nov 2017 | USD | 3.31 | 3.6 | 2.95 | 3.45 | 3.45 | -0.85 (-19.77%) | 2,245,206 |
| 7 Nov 2017 | USD | 4.35 | 4.5 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 789,012 |
| 6 Nov 2017 | USD | 4.25 | 4.45 | 4.25 | 4.4 | 4.4 | +0.1 (+2.33%) | 504,717 |
| 3 Nov 2017 | USD | 4.5 | 4.575 | 4.25 | 4.3 | 4.3 | -0.25 (-5.49%) | 499,340 |
| 2 Nov 2017 | USD | 4.55 | 4.65 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 358,114 |
| 1 Nov 2017 | USD | 4.7 | 4.7 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 459,837 |
| 31 Oct 2017 | USD | 4.7 | 4.75 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 325,830 |
| 30 Oct 2017 | USD | 4.85 | 4.9 | 4.6 | 4.7 | 4.7 | -0.15 (-3.09%) | 387,532 |
| 27 Oct 2017 | USD | 4.65 | 4.9 | 4.5 | 4.85 | 4.85 | +0.15 (+3.19%) | 615,483 |
| 26 Oct 2017 | USD | 5.1 | 5.15 | 4.65 | 4.7 | 4.7 | -0.4 (-7.84%) | 527,057 |
| 25 Oct 2017 | USD | 5.05 | 5.2 | 4.8 | 5.1 | 5.1 | 0.0 (0.0%) | 498,676 |
| 24 Oct 2017 | USD | 5.15 | 5.25 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 326,988 |
| 23 Oct 2017 | USD | 5.35 | 5.4 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 254,113 |
| 20 Oct 2017 | USD | 5.4 | 5.55 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 312,086 |
| 19 Oct 2017 | USD | 5.2 | 5.45 | 5.15 | 5.4 | 5.4 | +0.15 (+2.86%) | 483,518 |
| 18 Oct 2017 | USD | 5.25 | 5.3 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 298,035 |
| 17 Oct 2017 | USD | 5.35 | 5.4 | 5.15 | 5.25 | 5.25 | -0.1 (-1.87%) | 611,194 |
| 16 Oct 2017 | USD | 5 | 5.35 | 4.975 | 5.35 | 5.35 | +0.35 (+7%) | 1,034,892 |
| 13 Oct 2017 | USD | 5.1 | 5.2 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 283,063 |
| 12 Oct 2017 | USD | 5.15 | 5.25 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 534,574 |
| 11 Oct 2017 | USD | 5.15 | 5.25 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 432,128 |
| 10 Oct 2017 | USD | 5.1 | 5.45 | 5.075 | 5.25 | 5.25 | +0.15 (+2.94%) | 617,326 |
