| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 11 | 11.35 | 10.9 | 11.15 | 11.15 | +0.15 (+1.36%) | 483,335 |
| 14 Jul 2017 | USD | 11 | 11.05 | 10.8 | 11 | 11 | 0.0 (0.0%) | 134,882 |
| 13 Jul 2017 | USD | 10.8 | 11.225 | 10.65 | 11 | 11 | +0.2 (+1.85%) | 346,446 |
| 12 Jul 2017 | USD | 10.85 | 11 | 10.6 | 10.8 | 10.8 | +0.05 (+0.47%) | 384,371 |
| 11 Jul 2017 | USD | 10.7 | 10.75 | 10.35 | 10.75 | 10.75 | +0.1 (+0.94%) | 618,927 |
| 10 Jul 2017 | USD | 11.45 | 11.45 | 10.65 | 10.65 | 10.65 | -0.8 (-6.99%) | 461,250 |
| 7 Jul 2017 | USD | 10.85 | 11.55 | 10.682 | 11.45 | 11.45 | +0.6 (+5.53%) | 315,248 |
| 6 Jul 2017 | USD | 11.3 | 11.475 | 10.8 | 10.85 | 10.85 | -0.4 (-3.56%) | 210,968 |
| 5 Jul 2017 | USD | 11.8 | 11.8 | 11.2 | 11.25 | 11.25 | -0.65 (-5.46%) | 326,516 |
| 4 Jul 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.65 | 12 | 11.55 | 11.9 | 11.9 | +0.25 (+2.15%) | 311,039 |
| 30 Jun 2017 | USD | 11.45 | 11.7 | 11.25 | 11.65 | 11.65 | +0.2 (+1.75%) | 267,080 |
| 29 Jun 2017 | USD | 11.3 | 11.6 | 11.15 | 11.45 | 11.45 | +0.1 (+0.88%) | 620,362 |
| 28 Jun 2017 | USD | 11.3 | 11.45 | 11.2 | 11.35 | 11.35 | +0.15 (+1.34%) | 251,599 |
| 27 Jun 2017 | USD | 11.1 | 11.45 | 11.1 | 11.2 | 11.2 | +0.05 (+0.45%) | 276,269 |
| 26 Jun 2017 | USD | 10.4 | 11.45 | 10.4 | 11.15 | 11.15 | +0.7 (+6.70%) | 579,243 |
| 23 Jun 2017 | USD | 9.95 | 10.45 | 9.85 | 10.45 | 10.45 | +0.4 (+3.98%) | 580,194 |
| 22 Jun 2017 | USD | 10.05 | 10.4 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 453,350 |
| 21 Jun 2017 | USD | 10.6 | 10.75 | 9.8 | 10 | 10 | -0.6 (-5.66%) | 666,680 |
| 20 Jun 2017 | USD | 11.25 | 11.25 | 10.35 | 10.6 | 10.6 | -0.65 (-5.78%) | 877,684 |
| 19 Jun 2017 | USD | 11.65 | 11.65 | 11.05 | 11.25 | 11.25 | -0.3 (-2.60%) | 502,447 |
| 16 Jun 2017 | USD | 11.55 | 11.6 | 11 | 11.55 | 11.55 | -0.05 (-0.43%) | 1,039,904 |
| 15 Jun 2017 | USD | 11.75 | 11.85 | 11.325 | 11.6 | 11.6 | -0.2 (-1.69%) | 229,386 |
| 14 Jun 2017 | USD | 11.75 | 11.9 | 11.5 | 11.8 | 11.8 | +0.05 (+0.43%) | 318,114 |
| 13 Jun 2017 | USD | 11.8 | 12 | 11.55 | 11.75 | 11.75 | -0.1 (-0.84%) | 378,456 |
| 12 Jun 2017 | USD | 11.25 | 12.05 | 11.25 | 11.85 | 11.85 | +0.55 (+4.87%) | 555,994 |
| 9 Jun 2017 | USD | 11.25 | 11.375 | 11 | 11.3 | 11.3 | +0.1 (+0.89%) | 472,163 |
| 8 Jun 2017 | USD | 11.1 | 11.3 | 10.918 | 11.2 | 11.2 | +0.2 (+1.82%) | 323,776 |
| 7 Jun 2017 | USD | 11.35 | 11.35 | 10.95 | 11 | 11 | -0.3 (-2.65%) | 568,654 |
| 6 Jun 2017 | USD | 11.65 | 11.65 | 11.1 | 11.3 | 11.3 | -0.4 (-3.42%) | 391,226 |
