| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 11.2 | 11.75 | 11.1 | 11.7 | 11.7 | +0.45 (+4%) | 302,562 |
| 2 Jun 2017 | USD | 11.9 | 12 | 11.25 | 11.25 | 11.25 | -0.65 (-5.46%) | 403,142 |
| 1 Jun 2017 | USD | 11.65 | 11.95 | 11.55 | 11.9 | 11.9 | +0.3 (+2.59%) | 518,929 |
| 31 May 2017 | USD | 11.7 | 11.7 | 11.25 | 11.6 | 11.6 | -0.1 (-0.85%) | 512,474 |
| 30 May 2017 | USD | 11.55 | 11.8 | 11.35 | 11.7 | 11.7 | +0.2 (+1.74%) | 365,420 |
| 29 May 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 11.4 | 11.6 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 241,558 |
| 25 May 2017 | USD | 11.55 | 11.7 | 11.35 | 11.5 | 11.5 | +0.05 (+0.44%) | 245,696 |
| 24 May 2017 | USD | 11.55 | 11.75 | 11.4 | 11.45 | 11.45 | -0.1 (-0.87%) | 374,956 |
| 23 May 2017 | USD | 11.95 | 11.95 | 11.525 | 11.55 | 11.55 | -0.44 (-3.67%) | 254,424 |
| 22 May 2017 | USD | 12.2 | 12.25 | 11.85 | 11.99 | 11.99 | +0.09 (+0.76%) | 512,628 |
| 19 May 2017 | USD | 11.75 | 12.05 | 11.5 | 11.9 | 11.9 | +0.2 (+1.71%) | 392,712 |
| 18 May 2017 | USD | 12.35 | 12.45 | 11.6 | 11.7 | 11.7 | -0.7 (-5.65%) | 556,932 |
| 17 May 2017 | USD | 12.65 | 12.7 | 12.275 | 12.4 | 12.4 | -0.3 (-2.36%) | 463,197 |
| 16 May 2017 | USD | 12.65 | 12.9 | 12.4 | 12.7 | 12.7 | +0.05 (+0.40%) | 461,619 |
| 15 May 2017 | USD | 12.5 | 13.1 | 12.15 | 12.65 | 12.65 | 0.0 (0.0%) | 733,734 |
| 12 May 2017 | USD | 12.85 | 12.9 | 12.15 | 12.65 | 12.65 | -0.35 (-2.69%) | 1,214,852 |
| 11 May 2017 | USD | 12.85 | 13.45 | 11.9 | 13 | 13 | +0.3 (+2.36%) | 2,975,098 |
| 10 May 2017 | USD | 15.1 | 16 | 12.65 | 12.7 | 12.7 | -6.3 (-33.16%) | 4,382,186 |
| 9 May 2017 | USD | 18.65 | 19.85 | 18.45 | 19 | 19 | +0.4 (+2.15%) | 423,923 |
| 8 May 2017 | USD | 18.7 | 19 | 18.5 | 18.6 | 18.6 | -0.1 (-0.53%) | 138,270 |
| 5 May 2017 | USD | 18.65 | 18.75 | 18.35 | 18.7 | 18.7 | +0.2 (+1.08%) | 215,745 |
| 4 May 2017 | USD | 18.75 | 19.15 | 18.45 | 18.5 | 18.5 | -0.2 (-1.07%) | 229,289 |
| 3 May 2017 | USD | 19.05 | 19.15 | 18.7 | 18.7 | 18.7 | -0.45 (-2.35%) | 159,775 |
| 2 May 2017 | USD | 19.05 | 19.25 | 18.85 | 19.15 | 19.15 | +0.25 (+1.32%) | 273,267 |
| 1 May 2017 | USD | 19.3 | 19.3 | 18.875 | 18.9 | 18.9 | -0.4 (-2.07%) | 199,613 |
| 28 Apr 2017 | USD | 19.5 | 19.5 | 18.8 | 19.3 | 19.3 | -0.2 (-1.03%) | 296,702 |
| 27 Apr 2017 | USD | 19.8 | 19.8 | 19.4 | 19.5 | 19.5 | -0.25 (-1.27%) | 200,776 |
| 26 Apr 2017 | USD | 19.3 | 20.1 | 19.15 | 19.75 | 19.75 | +0.5 (+2.60%) | 335,414 |
| 25 Apr 2017 | USD | 19.55 | 19.85 | 19.25 | 19.25 | 19.25 | -0.2 (-1.03%) | 201,134 |
