| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 20.1 | 20.1 | 19.35 | 19.45 | 19.45 | -0.25 (-1.27%) | 256,809 |
| 21 Apr 2017 | USD | 20.35 | 20.35 | 19.7 | 19.7 | 19.7 | -0.65 (-3.19%) | 289,328 |
| 20 Apr 2017 | USD | 20.3 | 20.7 | 20.15 | 20.35 | 20.35 | +0.2 (+0.99%) | 248,790 |
| 19 Apr 2017 | USD | 19.95 | 20.2 | 19.95 | 20.15 | 20.15 | +0.3 (+1.51%) | 174,885 |
| 18 Apr 2017 | USD | 20.3 | 20.4 | 19.45 | 19.85 | 19.85 | +0.5 (+2.58%) | 462,690 |
| 17 Apr 2017 | USD | 19.1 | 19.425 | 18.95 | 19.35 | 19.35 | +0.25 (+1.31%) | 172,721 |
| 14 Apr 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 19.1 | 19.37 | 18.75 | 19.1 | 19.1 | -0.05 (-0.26%) | 237,666 |
| 12 Apr 2017 | USD | 19.5 | 19.7 | 18.95 | 19.15 | 19.15 | -0.4 (-2.05%) | 176,230 |
| 11 Apr 2017 | USD | 19.1 | 19.6 | 18.95 | 19.55 | 19.55 | +0.45 (+2.36%) | 243,042 |
| 10 Apr 2017 | USD | 18.6 | 19.125 | 18.6 | 19.1 | 19.1 | +0.5 (+2.69%) | 343,161 |
| 7 Apr 2017 | USD | 18.9 | 19.125 | 18.55 | 18.6 | 18.6 | -0.35 (-1.85%) | 301,683 |
| 6 Apr 2017 | USD | 18.85 | 19.05 | 18.7 | 18.95 | 18.95 | +0.2 (+1.07%) | 228,995 |
| 5 Apr 2017 | USD | 19.15 | 19.35 | 18.65 | 18.75 | 18.75 | -0.35 (-1.83%) | 412,061 |
| 4 Apr 2017 | USD | 19.15 | 19.6 | 18.95 | 19.1 | 19.1 | -0.15 (-0.78%) | 332,752 |
| 3 Apr 2017 | USD | 20.15 | 20.15 | 19.2 | 19.25 | 19.25 | -0.9 (-4.47%) | 228,938 |
| 31 Mar 2017 | USD | 20.1 | 20.25 | 20 | 20.15 | 20.15 | +0.05 (+0.25%) | 208,432 |
| 30 Mar 2017 | USD | 20.1 | 20.3 | 19.65 | 20.1 | 20.1 | -0.1 (-0.50%) | 169,633 |
| 29 Mar 2017 | USD | 19.9 | 20.5 | 19.75 | 20.2 | 20.2 | +0.3 (+1.51%) | 231,729 |
| 28 Mar 2017 | USD | 19.55 | 20 | 19.15 | 19.9 | 19.9 | +0.25 (+1.27%) | 251,704 |
| 27 Mar 2017 | USD | 18.9 | 20.05 | 18.85 | 19.65 | 19.65 | +0.55 (+2.88%) | 365,492 |
| 24 Mar 2017 | USD | 19.25 | 19.35 | 18.9 | 19.1 | 19.1 | -0.2 (-1.04%) | 288,417 |
| 23 Mar 2017 | USD | 19.15 | 19.68 | 19 | 19.3 | 19.3 | +0.15 (+0.78%) | 574,818 |
| 22 Mar 2017 | USD | 19.1 | 19.2 | 18.55 | 19.15 | 19.15 | +0.05 (+0.26%) | 540,043 |
| 21 Mar 2017 | USD | 19.15 | 19.2 | 18.25 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,140,256 |
| 20 Mar 2017 | USD | 19.55 | 19.55 | 18.8 | 19 | 19 | -0.55 (-2.81%) | 204,381 |
| 17 Mar 2017 | USD | 19.35 | 19.55 | 18.75 | 19.55 | 19.55 | +0.25 (+1.30%) | 613,491 |
| 16 Mar 2017 | USD | 19.1 | 19.7 | 19.1 | 19.3 | 19.3 | +0.15 (+0.78%) | 326,610 |
| 15 Mar 2017 | USD | 18.8 | 19.2 | 18.675 | 19.15 | 19.15 | +0.4 (+2.13%) | 240,587 |
| 14 Mar 2017 | USD | 19 | 19.1 | 18.65 | 18.75 | 18.75 | -0.25 (-1.32%) | 222,077 |
