| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 19.05 | 19.27 | 18.75 | 19 | 19 | -0.1 (-0.52%) | 182,325 |
| 10 Mar 2017 | USD | 19.45 | 19.8 | 19 | 19.1 | 19.1 | -0.1 (-0.52%) | 208,634 |
| 9 Mar 2017 | USD | 19.35 | 19.65 | 18.85 | 19.2 | 19.2 | -0.25 (-1.29%) | 360,565 |
| 8 Mar 2017 | USD | 19.2 | 19.55 | 19.2 | 19.45 | 19.45 | +0.3 (+1.57%) | 331,328 |
| 7 Mar 2017 | USD | 20.6 | 20.65 | 19 | 19.15 | 19.15 | -1.45 (-7.04%) | 731,074 |
| 6 Mar 2017 | USD | 21.7 | 21.7 | 20.35 | 20.6 | 20.6 | -1.25 (-5.72%) | 624,294 |
| 3 Mar 2017 | USD | 22.65 | 22.7 | 21.775 | 21.85 | 21.85 | -0.15 (-0.68%) | 450,726 |
| 2 Mar 2017 | USD | 21.25 | 22.65 | 21.15 | 22 | 22 | +0.65 (+3.04%) | 440,736 |
| 1 Mar 2017 | USD | 22.95 | 23.25 | 20.55 | 21.35 | 21.35 | +0.05 (+0.23%) | 533,694 |
| 28 Feb 2017 | USD | 21.95 | 22 | 21 | 21.3 | 21.3 | -0.85 (-3.84%) | 391,021 |
| 27 Feb 2017 | USD | 22.2 | 22.25 | 21.4 | 22.15 | 22.15 | -0.15 (-0.67%) | 340,290 |
| 24 Feb 2017 | USD | 21.95 | 22.75 | 21.5 | 22.3 | 22.3 | +0.35 (+1.59%) | 160,575 |
| 23 Feb 2017 | USD | 22.15 | 22.6 | 21.85 | 21.95 | 21.95 | -0.1 (-0.45%) | 427,235 |
| 22 Feb 2017 | USD | 22.9 | 22.9 | 21.8 | 22.05 | 22.05 | -0.8 (-3.50%) | 176,598 |
| 21 Feb 2017 | USD | 22 | 22.9 | 21.95 | 22.85 | 22.85 | +1.05 (+4.82%) | 209,341 |
| 20 Feb 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 21.25 | 21.9 | 21.1 | 21.8 | 21.8 | +0.4 (+1.87%) | 225,820 |
| 16 Feb 2017 | USD | 21.7 | 22.375 | 21.05 | 21.4 | 21.4 | -1.3 (-5.73%) | 453,716 |
| 15 Feb 2017 | USD | 22.4 | 22.75 | 22 | 22.7 | 22.7 | +0.25 (+1.11%) | 287,830 |
| 14 Feb 2017 | USD | 22.15 | 22.8 | 22.1 | 22.45 | 22.45 | +0.1 (+0.45%) | 250,460 |
| 13 Feb 2017 | USD | 22.3 | 22.6 | 21.95 | 22.35 | 22.35 | +0.1 (+0.45%) | 184,133 |
| 10 Feb 2017 | USD | 21.55 | 22.3 | 21.4 | 22.25 | 22.25 | +0.7 (+3.25%) | 222,904 |
| 9 Feb 2017 | USD | 21.3 | 22.15 | 21.3 | 21.55 | 21.55 | +0.35 (+1.65%) | 238,686 |
| 8 Feb 2017 | USD | 20.95 | 21.35 | 20.45 | 21.2 | 21.2 | +0.25 (+1.19%) | 183,767 |
| 7 Feb 2017 | USD | 22.45 | 22.45 | 20.5 | 20.95 | 20.95 | -1.6 (-7.10%) | 409,418 |
| 6 Feb 2017 | USD | 22.6 | 22.9 | 22.15 | 22.55 | 22.55 | -0.15 (-0.66%) | 285,676 |
| 3 Feb 2017 | USD | 22.2 | 22.825 | 22.05 | 22.7 | 22.7 | +0.55 (+2.48%) | 261,881 |
| 2 Feb 2017 | USD | 21.55 | 22.3 | 21.2 | 22.15 | 22.15 | +0.55 (+2.55%) | 435,734 |
| 1 Feb 2017 | USD | 21.7 | 21.75 | 21.333 | 21.6 | 21.6 | -0.05 (-0.23%) | 141,177 |
| 31 Jan 2017 | USD | 21.1 | 21.825 | 20.85 | 21.65 | 21.65 | +0.4 (+1.88%) | 207,453 |
