| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | USD | 20.75 | 21.3 | 20.4 | 21.25 | 21.25 | +0.35 (+1.67%) | 227,312 |
| 27 Jan 2017 | USD | 21.35 | 21.35 | 20.45 | 20.9 | 20.9 | -0.45 (-2.11%) | 215,310 |
| 26 Jan 2017 | USD | 21.6 | 21.8 | 21.15 | 21.35 | 21.35 | -0.3 (-1.39%) | 224,158 |
| 25 Jan 2017 | USD | 21.7 | 21.85 | 21.4 | 21.65 | 21.65 | +0.1 (+0.46%) | 253,216 |
| 24 Jan 2017 | USD | 21.45 | 21.75 | 21.375 | 21.55 | 21.55 | +0.15 (+0.70%) | 198,494 |
| 23 Jan 2017 | USD | 21.9 | 21.9 | 21.1 | 21.4 | 21.4 | -0.55 (-2.51%) | 226,499 |
| 20 Jan 2017 | USD | 21.9 | 22.2 | 21.6 | 21.95 | 21.95 | +0.15 (+0.69%) | 189,786 |
| 19 Jan 2017 | USD | 22.1 | 22.4 | 21 | 21.8 | 21.8 | -1.15 (-5.01%) | 544,185 |
| 18 Jan 2017 | USD | 22.75 | 22.95 | 22.45 | 22.95 | 22.95 | +0.1 (+0.44%) | 198,755 |
| 17 Jan 2017 | USD | 22.6 | 23.85 | 21.91 | 22.85 | 22.85 | -0.15 (-0.65%) | 313,532 |
| 16 Jan 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23 | 23.05 | 22.7 | 23 | 23 | +0.15 (+0.66%) | 147,134 |
| 12 Jan 2017 | USD | 23.2 | 23.2 | 22.65 | 22.85 | 22.85 | -0.45 (-1.93%) | 204,643 |
| 11 Jan 2017 | USD | 23.6 | 23.6 | 22.9 | 23.3 | 23.3 | -0.25 (-1.06%) | 131,103 |
| 10 Jan 2017 | USD | 23.4 | 23.75 | 23.15 | 23.55 | 23.55 | +0.25 (+1.07%) | 142,910 |
| 9 Jan 2017 | USD | 23.2 | 23.55 | 22.9 | 23.3 | 23.3 | +0.15 (+0.65%) | 233,261 |
| 6 Jan 2017 | USD | 23.65 | 23.65 | 22.975 | 23.15 | 23.15 | -0.35 (-1.49%) | 206,876 |
| 5 Jan 2017 | USD | 24.15 | 24.35 | 23.3 | 23.5 | 23.5 | -1.05 (-4.28%) | 253,621 |
| 4 Jan 2017 | USD | 24.2 | 24.85 | 24.2 | 24.55 | 24.55 | +0.55 (+2.29%) | 224,014 |
| 3 Jan 2017 | USD | 24.2 | 24.55 | 23.65 | 24 | 24 | +0.25 (+1.05%) | 226,739 |
| 2 Jan 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.2 | 24.2 | 23.7 | 23.75 | 23.75 | -0.45 (-1.86%) | 104,219 |
| 29 Dec 2016 | USD | 24.1 | 24.65 | 23.85 | 24.2 | 24.2 | +0.05 (+0.21%) | 131,555 |
| 28 Dec 2016 | USD | 25 | 25 | 23.9 | 24.15 | 24.15 | -0.8 (-3.21%) | 160,277 |
| 27 Dec 2016 | USD | 23.7 | 25.25 | 23.7 | 24.95 | 24.95 | +1.25 (+5.27%) | 258,506 |
| 26 Dec 2016 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.1 | 24.65 | 23.55 | 23.7 | 23.7 | -0.75 (-3.07%) | 152,544 |
| 22 Dec 2016 | USD | 26.05 | 26.05 | 24.4 | 24.45 | 24.45 | -1.7 (-6.50%) | 277,813 |
| 21 Dec 2016 | USD | 25.6 | 26.249 | 25.5 | 26.15 | 26.15 | +0.55 (+2.15%) | 160,475 |
| 20 Dec 2016 | USD | 25.9 | 26.175 | 25.431 | 25.6 | 25.6 | -0.3 (-1.16%) | 170,747 |
