| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | USD | 25.4 | 26.15 | 25.3 | 25.9 | 25.9 | +0.65 (+2.57%) | 182,995 |
| 16 Dec 2016 | USD | 25.05 | 25.625 | 24.8 | 25.25 | 25.25 | +0.3 (+1.20%) | 605,698 |
| 15 Dec 2016 | USD | 24.55 | 25.45 | 24.4 | 24.95 | 24.95 | +0.55 (+2.25%) | 276,148 |
| 14 Dec 2016 | USD | 24.75 | 24.85 | 24.3 | 24.4 | 24.4 | -0.25 (-1.01%) | 357,889 |
| 13 Dec 2016 | USD | 25.25 | 25.5 | 24.4 | 24.65 | 24.65 | -0.6 (-2.38%) | 481,261 |
| 12 Dec 2016 | USD | 25.95 | 26.05 | 24.75 | 25.25 | 25.25 | -0.7 (-2.70%) | 403,114 |
| 9 Dec 2016 | USD | 25.9 | 26.16 | 25.65 | 25.95 | 25.95 | -0.05 (-0.19%) | 219,627 |
| 8 Dec 2016 | USD | 25.55 | 26.15 | 25.4 | 26 | 26 | +0.45 (+1.76%) | 237,316 |
| 7 Dec 2016 | USD | 25.05 | 25.7 | 24.75 | 25.55 | 25.55 | +0.35 (+1.39%) | 373,066 |
| 6 Dec 2016 | USD | 24.85 | 25.3 | 24.5 | 25.2 | 25.2 | +0.35 (+1.41%) | 374,329 |
| 5 Dec 2016 | USD | 23.85 | 24.975 | 23.8 | 24.85 | 24.85 | +1.2 (+5.07%) | 599,653 |
| 2 Dec 2016 | USD | 24.3 | 24.4 | 23.6 | 23.65 | 23.65 | -0.65 (-2.67%) | 278,732 |
| 1 Dec 2016 | USD | 24.7 | 24.85 | 24.25 | 24.3 | 24.3 | -0.55 (-2.21%) | 281,116 |
| 30 Nov 2016 | USD | 25.05 | 25.35 | 24.6 | 24.85 | 24.85 | -0.2 (-0.80%) | 379,136 |
| 29 Nov 2016 | USD | 25.25 | 25.5 | 24.95 | 25.05 | 25.05 | -0.05 (-0.20%) | 226,852 |
| 28 Nov 2016 | USD | 25.75 | 25.75 | 25 | 25.1 | 25.1 | -0.7 (-2.71%) | 270,491 |
| 25 Nov 2016 | USD | 25.7 | 25.85 | 25.55 | 25.8 | 25.8 | +0.05 (+0.19%) | 101,205 |
| 24 Nov 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.95 | 26.05 | 25.55 | 25.75 | 25.75 | -0.15 (-0.58%) | 254,835 |
| 22 Nov 2016 | USD | 26.2 | 26.35 | 25.8 | 25.9 | 25.9 | -0.1 (-0.38%) | 352,434 |
| 21 Nov 2016 | USD | 25.7 | 26.25 | 25.5 | 26 | 26 | +0.3 (+1.17%) | 242,835 |
| 18 Nov 2016 | USD | 25.65 | 25.8 | 25.2 | 25.7 | 25.7 | -0.1 (-0.39%) | 240,583 |
| 17 Nov 2016 | USD | 25.7 | 25.9 | 25.35 | 25.8 | 25.8 | +0.25 (+0.98%) | 217,949 |
| 16 Nov 2016 | USD | 25.45 | 25.8 | 25.2 | 25.55 | 25.55 | +0.1 (+0.39%) | 224,757 |
| 15 Nov 2016 | USD | 26.05 | 26.05 | 25 | 25.45 | 25.45 | -0.75 (-2.86%) | 267,872 |
| 14 Nov 2016 | USD | 25.5 | 26.6 | 25.5 | 26.2 | 26.2 | +0.9 (+3.56%) | 304,093 |
| 11 Nov 2016 | USD | 24.5 | 25.35 | 24.15 | 25.3 | 25.3 | +0.8 (+3.27%) | 250,025 |
| 10 Nov 2016 | USD | 23.95 | 24.95 | 23.75 | 24.5 | 24.5 | +0.75 (+3.16%) | 414,157 |
| 9 Nov 2016 | USD | 22.85 | 23.85 | 22.355 | 23.75 | 23.75 | +0.55 (+2.37%) | 245,600 |
| 8 Nov 2016 | USD | 23.15 | 23.35 | 22.65 | 23.2 | 23.2 | 0.0 (0.0%) | 146,341 |
