| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 23.4 | 23.45 | 23 | 23.2 | 23.2 | +0.15 (+0.65%) | 140,814 |
| 4 Nov 2016 | USD | 22.5 | 23.55 | 22.45 | 23.05 | 23.05 | +0.5 (+2.22%) | 240,456 |
| 3 Nov 2016 | USD | 22.5 | 22.85 | 21.9 | 22.55 | 22.55 | -0.5 (-2.17%) | 289,558 |
| 2 Nov 2016 | USD | 26.7 | 26.95 | 22.9 | 23.05 | 23.05 | -2.65 (-10.31%) | 587,799 |
| 1 Nov 2016 | USD | 25 | 25.9 | 25 | 25.7 | 25.7 | +0.65 (+2.59%) | 249,758 |
| 31 Oct 2016 | USD | 24.85 | 25.1 | 24.65 | 25.05 | 25.05 | +0.2 (+0.80%) | 209,357 |
| 28 Oct 2016 | USD | 24.55 | 24.95 | 24.475 | 24.85 | 24.85 | -0.05 (-0.20%) | 247,900 |
| 27 Oct 2016 | USD | 25.5 | 26.65 | 24.55 | 24.9 | 24.9 | -2.45 (-8.96%) | 422,613 |
| 26 Oct 2016 | USD | 27.6 | 27.825 | 27.2 | 27.35 | 27.35 | -0.45 (-1.62%) | 84,603 |
| 25 Oct 2016 | USD | 27.75 | 28 | 27.55 | 27.8 | 27.8 | -0.2 (-0.71%) | 181,607 |
| 24 Oct 2016 | USD | 27.85 | 28.325 | 27.85 | 28 | 28 | +0.3 (+1.08%) | 186,521 |
| 21 Oct 2016 | USD | 27.9 | 27.95 | 27.5 | 27.7 | 27.7 | -0.25 (-0.89%) | 139,860 |
| 20 Oct 2016 | USD | 27.75 | 28.2 | 27.75 | 27.95 | 27.95 | 0.0 (0.0%) | 105,035 |
| 19 Oct 2016 | USD | 27.25 | 28 | 26.9 | 27.95 | 27.95 | +1.1 (+4.10%) | 236,031 |
| 18 Oct 2016 | USD | 26.9 | 27.15 | 26.65 | 26.85 | 26.85 | +0.1 (+0.37%) | 69,463 |
| 17 Oct 2016 | USD | 27.3 | 27.462 | 26.7 | 26.75 | 26.75 | -0.72 (-2.62%) | 121,468 |
| 14 Oct 2016 | USD | 27.29 | 28.41 | 27.29 | 27.47 | 27.47 | +0.22 (+0.81%) | 225,844 |
| 13 Oct 2016 | USD | 27.72 | 27.72 | 27.22 | 27.25 | 27.25 | -0.63 (-2.26%) | 125,039 |
| 12 Oct 2016 | USD | 27.58 | 28.01 | 27.38 | 27.88 | 27.88 | +0.37 (+1.34%) | 123,681 |
| 11 Oct 2016 | USD | 27.81 | 28.095 | 27.41 | 27.51 | 27.51 | -0.41 (-1.47%) | 172,526 |
| 10 Oct 2016 | USD | 27.97 | 28.09 | 27.71 | 27.92 | 27.92 | +0.12 (+0.43%) | 183,099 |
| 7 Oct 2016 | USD | 27.7 | 27.83 | 27.4 | 27.8 | 27.8 | +0.19 (+0.69%) | 486,291 |
| 6 Oct 2016 | USD | 27.52 | 27.87 | 27.39 | 27.61 | 27.61 | +0.05 (+0.18%) | 264,535 |
| 5 Oct 2016 | USD | 27.06 | 27.66 | 26.98 | 27.56 | 27.56 | +0.63 (+2.34%) | 88,902 |
| 4 Oct 2016 | USD | 27.34 | 27.59 | 26.86 | 26.93 | 26.93 | -0.42 (-1.54%) | 147,184 |
| 3 Oct 2016 | USD | 26.85 | 27.41 | 26.72 | 27.35 | 27.35 | +0.5 (+1.86%) | 171,256 |
| 30 Sep 2016 | USD | 26.17 | 26.95 | 26.1 | 26.85 | 26.85 | +0.73 (+2.79%) | 153,518 |
| 29 Sep 2016 | USD | 26.55 | 26.55 | 26.1 | 26.12 | 26.12 | -0.4 (-1.51%) | 186,754 |
| 28 Sep 2016 | USD | 26.77 | 26.82 | 26.29 | 26.52 | 26.52 | -0.21 (-0.79%) | 202,883 |
| 27 Sep 2016 | USD | 26.77 | 26.85 | 26.69 | 26.73 | 26.73 | +0.03 (+0.11%) | 134,447 |
