| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | USD | 26.91 | 27.54 | 26.9 | 27.54 | 27.54 | +0.69 (+2.57%) | 491,344 |
| 12 Aug 2016 | USD | 26.76 | 26.93 | 26.66 | 26.85 | 26.85 | +0.13 (+0.49%) | 156,908 |
| 11 Aug 2016 | USD | 26.87 | 27.62 | 26.66 | 26.72 | 26.72 | +0.26 (+0.98%) | 226,588 |
| 10 Aug 2016 | USD | 27.23 | 27.32 | 26.45 | 26.46 | 26.46 | -0.6 (-2.22%) | 152,924 |
| 9 Aug 2016 | USD | 27.5 | 27.57 | 26.96 | 27.06 | 27.06 | -0.56 (-2.03%) | 182,455 |
| 8 Aug 2016 | USD | 27.26 | 27.99 | 27.26 | 27.62 | 27.62 | +0.41 (+1.51%) | 286,971 |
| 5 Aug 2016 | USD | 27.95 | 28.39 | 27.2 | 27.21 | 27.21 | -0.46 (-1.66%) | 582,366 |
| 4 Aug 2016 | USD | 28.25 | 28.32 | 27.44 | 27.67 | 27.67 | -0.64 (-2.26%) | 397,106 |
| 3 Aug 2016 | USD | 28.56 | 28.94 | 26.69 | 28.31 | 28.31 | +0.03 (+0.11%) | 697,442 |
| 2 Aug 2016 | USD | 29 | 29.2 | 28.14 | 28.28 | 28.28 | -0.87 (-2.98%) | 492,552 |
| 1 Aug 2016 | USD | 29.24 | 29.39 | 28.82 | 29.15 | 29.15 | -0.11 (-0.38%) | 299,654 |
| 29 Jul 2016 | USD | 29.43 | 29.56 | 29.03 | 29.26 | 29.26 | -0.25 (-0.85%) | 569,358 |
| 28 Jul 2016 | USD | 31.5 | 31.5 | 29.51 | 29.51 | 29.51 | -2.19 (-6.91%) | 374,467 |
| 27 Jul 2016 | USD | 32.09 | 32.31 | 31.65 | 31.7 | 31.7 | -0.26 (-0.81%) | 272,811 |
| 26 Jul 2016 | USD | 31.93 | 32.235 | 31.84 | 31.96 | 31.96 | +0.08 (+0.25%) | 183,604 |
| 25 Jul 2016 | USD | 31.35 | 32.02 | 31.31 | 31.88 | 31.88 | +0.5 (+1.59%) | 237,170 |
| 22 Jul 2016 | USD | 31.19 | 31.44 | 30.74 | 31.38 | 31.38 | +0.25 (+0.80%) | 158,629 |
| 21 Jul 2016 | USD | 31.42 | 31.51 | 31.095 | 31.13 | 31.13 | -0.23 (-0.73%) | 149,670 |
| 20 Jul 2016 | USD | 31.25 | 31.58 | 30.95 | 31.36 | 31.36 | +0.21 (+0.67%) | 114,542 |
| 19 Jul 2016 | USD | 31.61 | 31.73 | 31.11 | 31.15 | 31.15 | -0.64 (-2.01%) | 86,059 |
| 18 Jul 2016 | USD | 31.22 | 31.935 | 31.08 | 31.79 | 31.79 | +0.71 (+2.28%) | 516,563 |
| 15 Jul 2016 | USD | 31.51 | 31.51 | 31 | 31.08 | 31.08 | -0.32 (-1.02%) | 78,767 |
| 14 Jul 2016 | USD | 31.89 | 31.96 | 31.37 | 31.4 | 31.4 | -0.27 (-0.85%) | 86,474 |
| 13 Jul 2016 | USD | 31.92 | 32.22 | 31.57 | 31.67 | 31.67 | +0.07 (+0.22%) | 222,305 |
| 12 Jul 2016 | USD | 31.93 | 32.08 | 31.6 | 31.6 | 31.6 | -0.1 (-0.32%) | 226,103 |
| 11 Jul 2016 | USD | 31.76 | 32.04 | 31.52 | 31.7 | 31.7 | -0.09 (-0.28%) | 238,703 |
| 8 Jul 2016 | USD | 31.32 | 31.82 | 31.32 | 31.79 | 31.79 | +0.82 (+2.65%) | 219,009 |
| 7 Jul 2016 | USD | 30.77 | 31.04 | 30.57 | 30.97 | 30.97 | +0.28 (+0.91%) | 213,181 |
| 6 Jul 2016 | USD | 29.91 | 30.78 | 29.91 | 30.69 | 30.69 | +0.74 (+2.47%) | 198,780 |
| 5 Jul 2016 | USD | 30.48 | 30.62 | 29.675 | 29.95 | 29.95 | -0.76 (-2.47%) | 247,697 |
