| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 30.53 | 30.87 | 30.53 | 30.71 | 30.71 | +0.14 (+0.46%) | 135,156 |
| 30 Jun 2016 | USD | 30.56 | 30.727 | 30.089 | 30.57 | 30.57 | +0.13 (+0.43%) | 223,214 |
| 29 Jun 2016 | USD | 30.14 | 30.54 | 29.76 | 30.44 | 30.44 | +0.63 (+2.11%) | 263,575 |
| 28 Jun 2016 | USD | 29.3 | 30.13 | 29.3 | 29.81 | 29.81 | +0.85 (+2.94%) | 217,023 |
| 27 Jun 2016 | USD | 29.82 | 29.82 | 28.68 | 28.96 | 28.96 | -1.24 (-4.11%) | 162,074 |
| 24 Jun 2016 | USD | 29.59 | 30.38 | 29.41 | 30.2 | 30.2 | -0.63 (-2.04%) | 239,508 |
| 23 Jun 2016 | USD | 30.9 | 31.05 | 30.7 | 30.83 | 30.83 | +0.3 (+0.98%) | 158,879 |
| 22 Jun 2016 | USD | 30.27 | 30.77 | 30.17 | 30.53 | 30.53 | +0.24 (+0.79%) | 172,347 |
| 21 Jun 2016 | USD | 30.7 | 30.7 | 30.1 | 30.29 | 30.29 | -0.39 (-1.27%) | 144,846 |
| 20 Jun 2016 | USD | 31.33 | 31.55 | 30.66 | 30.68 | 30.68 | -0.22 (-0.71%) | 233,489 |
| 17 Jun 2016 | USD | 30.72 | 31.23 | 30.13 | 30.9 | 30.9 | +0.28 (+0.91%) | 344,710 |
| 16 Jun 2016 | USD | 30.45 | 30.73 | 30.06 | 30.62 | 30.62 | -0.05 (-0.16%) | 128,569 |
| 15 Jun 2016 | USD | 30.57 | 31.125 | 30.115 | 30.67 | 30.67 | +0.29 (+0.95%) | 172,872 |
| 14 Jun 2016 | USD | 30.1 | 30.42 | 29.7 | 30.38 | 30.38 | +0.2 (+0.66%) | 161,776 |
| 13 Jun 2016 | USD | 30.34 | 30.725 | 29.93 | 30.18 | 30.18 | -0.31 (-1.02%) | 281,547 |
| 10 Jun 2016 | USD | 30.37 | 30.69 | 29.75 | 30.49 | 30.49 | -0.23 (-0.75%) | 275,447 |
| 9 Jun 2016 | USD | 31.08 | 31.16 | 30.61 | 30.72 | 30.72 | -0.53 (-1.70%) | 207,135 |
| 8 Jun 2016 | USD | 31.45 | 31.66 | 30.93 | 31.25 | 31.25 | -0.19 (-0.60%) | 197,114 |
| 7 Jun 2016 | USD | 30.72 | 31.47 | 30.64 | 31.44 | 31.44 | +0.58 (+1.88%) | 145,161 |
| 6 Jun 2016 | USD | 30.8 | 31.11 | 30.51 | 30.86 | 30.86 | +0.09 (+0.29%) | 133,892 |
| 3 Jun 2016 | USD | 30.91 | 30.97 | 30.38 | 30.77 | 30.77 | -0.25 (-0.81%) | 216,625 |
| 2 Jun 2016 | USD | 30.48 | 31.08 | 30.448 | 31.02 | 31.02 | +0.54 (+1.77%) | 173,665 |
| 1 Jun 2016 | USD | 30.09 | 30.63 | 30.02 | 30.48 | 30.48 | +0.24 (+0.79%) | 182,880 |
| 31 May 2016 | USD | 30.24 | 30.31 | 29.99 | 30.24 | 30.24 | +0.12 (+0.40%) | 276,290 |
| 30 May 2016 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 29.85 | 30.16 | 29.74 | 30.12 | 30.12 | +0.31 (+1.04%) | 202,814 |
| 26 May 2016 | USD | 29.72 | 29.93 | 29.37 | 29.81 | 29.81 | +0.04 (+0.13%) | 246,155 |
| 25 May 2016 | USD | 29.09 | 29.98 | 28.92 | 29.77 | 29.77 | +0.72 (+2.48%) | 258,272 |
| 24 May 2016 | USD | 28.61 | 29.31 | 28.13 | 29.05 | 29.05 | +0.69 (+2.43%) | 345,120 |
