| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 28.98 | 29.23 | 28.36 | 28.36 | 28.36 | -0.69 (-2.38%) | 244,443 |
| 20 May 2016 | USD | 28.12 | 29.14 | 28.12 | 29.05 | 29.05 | +0.92 (+3.27%) | 303,359 |
| 19 May 2016 | USD | 28 | 28.76 | 28 | 28.13 | 28.13 | +0.09 (+0.32%) | 296,573 |
| 18 May 2016 | USD | 27.85 | 28.225 | 27.765 | 28.04 | 28.04 | +0.05 (+0.18%) | 368,886 |
| 17 May 2016 | USD | 28.11 | 28.21 | 27.77 | 27.99 | 27.99 | -0.1 (-0.36%) | 373,746 |
| 16 May 2016 | USD | 27.66 | 28.21 | 27.61 | 28.09 | 28.09 | +0.44 (+1.59%) | 286,440 |
| 13 May 2016 | USD | 27.56 | 28.26 | 27.5 | 27.65 | 27.65 | -0.05 (-0.18%) | 453,685 |
| 12 May 2016 | USD | 27.96 | 28.36 | 27.32 | 27.7 | 27.7 | -0.08 (-0.29%) | 362,100 |
| 11 May 2016 | USD | 29.64 | 29.83 | 27.72 | 27.78 | 27.78 | -2.3 (-7.65%) | 481,086 |
| 10 May 2016 | USD | 29.76 | 30.2 | 29.38 | 30.08 | 30.08 | +0.41 (+1.38%) | 322,496 |
| 9 May 2016 | USD | 28.6 | 29.78 | 28.6 | 29.67 | 29.67 | +1.05 (+3.67%) | 410,492 |
| 6 May 2016 | USD | 28.37 | 28.76 | 27.7 | 28.62 | 28.62 | +0.22 (+0.77%) | 441,617 |
| 5 May 2016 | USD | 29.37 | 29.58 | 28.27 | 28.4 | 28.4 | -0.9 (-3.07%) | 546,424 |
| 4 May 2016 | USD | 29.29 | 30.57 | 29.05 | 29.3 | 29.3 | +1.79 (+6.51%) | 969,343 |
| 3 May 2016 | USD | 28.26 | 28.5 | 27.48 | 27.51 | 27.51 | -0.88 (-3.10%) | 425,101 |
| 2 May 2016 | USD | 27.87 | 28.54 | 27.41 | 28.39 | 28.39 | +1.02 (+3.73%) | 581,187 |
| 29 Apr 2016 | USD | 27.54 | 28 | 27.13 | 27.37 | 27.37 | -0.44 (-1.58%) | 673,862 |
| 28 Apr 2016 | USD | 29.64 | 29.64 | 27.57 | 27.81 | 27.81 | -3.16 (-10.20%) | 758,811 |
| 27 Apr 2016 | USD | 30.91 | 31.05 | 30.74 | 30.97 | 30.97 | -0.05 (-0.16%) | 234,283 |
| 26 Apr 2016 | USD | 30.56 | 31.1 | 30.33 | 31.02 | 31.02 | +0.61 (+2.01%) | 534,171 |
| 25 Apr 2016 | USD | 30.12 | 30.705 | 30.01 | 30.41 | 30.41 | +0.29 (+0.96%) | 366,001 |
| 22 Apr 2016 | USD | 30.1 | 30.33 | 29.68 | 30.12 | 30.12 | -0.04 (-0.13%) | 201,448 |
| 21 Apr 2016 | USD | 29.88 | 30.63 | 29.68 | 30.16 | 30.16 | +0.73 (+2.48%) | 377,039 |
| 20 Apr 2016 | USD | 29.49 | 29.64 | 29.19 | 29.43 | 29.43 | -0.04 (-0.14%) | 187,960 |
| 19 Apr 2016 | USD | 29.56 | 30.01 | 29.41 | 29.47 | 29.47 | +0.03 (+0.10%) | 134,496 |
| 18 Apr 2016 | USD | 29.62 | 29.62 | 29.08 | 29.44 | 29.44 | -0.31 (-1.04%) | 120,171 |
| 15 Apr 2016 | USD | 29.24 | 29.78 | 29.18 | 29.75 | 29.75 | +0.46 (+1.57%) | 140,857 |
| 14 Apr 2016 | USD | 29.58 | 29.645 | 29.24 | 29.29 | 29.29 | -0.26 (-0.88%) | 110,804 |
| 13 Apr 2016 | USD | 28.92 | 29.59 | 28.58 | 29.55 | 29.55 | +0.81 (+2.82%) | 205,711 |
| 12 Apr 2016 | USD | 28.52 | 28.88 | 28.1 | 28.74 | 28.74 | +0.27 (+0.95%) | 158,515 |
