| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 28.76 | 28.97 | 28.42 | 28.47 | 28.47 | -0.13 (-0.45%) | 172,463 |
| 8 Apr 2016 | USD | 28.72 | 28.91 | 28.39 | 28.6 | 28.6 | -0.05 (-0.17%) | 177,370 |
| 7 Apr 2016 | USD | 29.62 | 29.69 | 28.46 | 28.65 | 28.65 | -1 (-3.37%) | 491,121 |
| 6 Apr 2016 | USD | 29.33 | 29.69 | 28.91 | 29.65 | 29.65 | +0.13 (+0.44%) | 316,584 |
| 5 Apr 2016 | USD | 29.45 | 29.78 | 29.35 | 29.52 | 29.52 | -0.24 (-0.81%) | 198,626 |
| 4 Apr 2016 | USD | 30.75 | 30.945 | 29.68 | 29.76 | 29.76 | -1.04 (-3.38%) | 247,392 |
| 1 Apr 2016 | USD | 30.81 | 30.92 | 30.2 | 30.8 | 30.8 | -0.16 (-0.52%) | 219,506 |
| 31 Mar 2016 | USD | 30.97 | 31.2 | 30.52 | 30.96 | 30.96 | -0.01 (-0.03%) | 772,376 |
| 30 Mar 2016 | USD | 30.47 | 31.095 | 30.28 | 30.97 | 30.97 | +0.7 (+2.31%) | 280,001 |
| 29 Mar 2016 | USD | 29.87 | 30.31 | 29.23 | 30.27 | 30.27 | +0.29 (+0.97%) | 273,530 |
| 28 Mar 2016 | USD | 29.93 | 30.43 | 29.815 | 29.98 | 29.98 | +0.16 (+0.54%) | 298,412 |
| 25 Mar 2016 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 30.48 | 30.48 | 29.45 | 29.82 | 29.82 | -0.69 (-2.26%) | 307,787 |
| 23 Mar 2016 | USD | 31.33 | 31.52 | 30.49 | 30.51 | 30.51 | -0.86 (-2.74%) | 219,684 |
| 22 Mar 2016 | USD | 31.16 | 31.8 | 31.06 | 31.37 | 31.37 | -0.03 (-0.10%) | 175,876 |
| 21 Mar 2016 | USD | 32.05 | 32.18 | 31.15 | 31.4 | 31.4 | -0.55 (-1.72%) | 218,343 |
| 18 Mar 2016 | USD | 31.46 | 32.2 | 31.365 | 31.95 | 31.95 | +0.71 (+2.27%) | 670,058 |
| 17 Mar 2016 | USD | 30.18 | 31.3 | 29.98 | 31.24 | 31.24 | +0.99 (+3.27%) | 244,062 |
| 16 Mar 2016 | USD | 29.7 | 30.38 | 29.58 | 30.25 | 30.25 | +0.37 (+1.24%) | 313,755 |
| 15 Mar 2016 | USD | 30.5 | 30.5 | 29.66 | 29.88 | 29.88 | -0.78 (-2.54%) | 387,079 |
| 14 Mar 2016 | USD | 31.05 | 31.14 | 30.16 | 30.66 | 30.66 | -0.53 (-1.70%) | 189,330 |
| 11 Mar 2016 | USD | 31.12 | 31.3 | 30.895 | 31.19 | 31.19 | +0.41 (+1.33%) | 276,957 |
| 10 Mar 2016 | USD | 30.39 | 31.21 | 30.35 | 30.78 | 30.78 | +0.53 (+1.75%) | 301,401 |
| 9 Mar 2016 | USD | 30.46 | 31.03 | 30.18 | 30.25 | 30.25 | -0.01 (-0.03%) | 405,040 |
| 8 Mar 2016 | USD | 30.38 | 30.73 | 30.01 | 30.26 | 30.26 | -0.24 (-0.79%) | 313,558 |
| 7 Mar 2016 | USD | 29.98 | 30.52 | 29.94 | 30.5 | 30.5 | +0.46 (+1.53%) | 318,317 |
| 4 Mar 2016 | USD | 30.07 | 30.87 | 29.94 | 30.04 | 30.04 | 0.0 (0.0%) | 716,329 |
| 3 Mar 2016 | USD | 28.82 | 30.05 | 28.76 | 30.04 | 30.04 | +1.11 (+3.84%) | 516,546 |
| 2 Mar 2016 | USD | 28.18 | 29.19 | 28.02 | 28.93 | 28.93 | +0.7 (+2.48%) | 492,052 |
| 1 Mar 2016 | USD | 27.57 | 28.42 | 27.3 | 28.23 | 28.23 | +0.64 (+2.32%) | 430,463 |
