| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 27.66 | 28.27 | 27.58 | 27.59 | 27.59 | -0.26 (-0.93%) | 470,794 |
| 26 Feb 2016 | USD | 27.2 | 28.1 | 27 | 27.85 | 27.85 | +0.72 (+2.65%) | 466,461 |
| 25 Feb 2016 | USD | 27 | 27.29 | 26.41 | 27.13 | 27.13 | +0.13 (+0.48%) | 402,621 |
| 24 Feb 2016 | USD | 26.52 | 27.31 | 26.02 | 27 | 27 | +0.29 (+1.09%) | 754,693 |
| 23 Feb 2016 | USD | 30.94 | 30.94 | 26.47 | 26.71 | 26.71 | -4.38 (-14.09%) | 1,786,711 |
| 22 Feb 2016 | USD | 30.67 | 31.64 | 30.41 | 31.09 | 31.09 | +0.55 (+1.80%) | 680,935 |
| 19 Feb 2016 | USD | 31.2 | 31.36 | 30.3 | 30.54 | 30.54 | -0.81 (-2.58%) | 327,065 |
| 18 Feb 2016 | USD | 31.12 | 31.58 | 30.59 | 31.35 | 31.35 | +0.15 (+0.48%) | 480,068 |
| 17 Feb 2016 | USD | 31.01 | 31.63 | 30.94 | 31.2 | 31.2 | +0.5 (+1.63%) | 390,435 |
| 16 Feb 2016 | USD | 29.78 | 30.8 | 29.5 | 30.7 | 30.7 | +1.25 (+4.24%) | 368,305 |
| 15 Feb 2016 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 29.59 | 29.76 | 28.95 | 29.45 | 29.45 | +0.12 (+0.41%) | 277,766 |
| 11 Feb 2016 | USD | 28.91 | 29.48 | 28.63 | 29.33 | 29.33 | +0.04 (+0.14%) | 228,934 |
| 10 Feb 2016 | USD | 29.51 | 29.685 | 28.96 | 29.29 | 29.29 | +0.08 (+0.27%) | 211,545 |
| 9 Feb 2016 | USD | 29.04 | 29.63 | 28.81 | 29.21 | 29.21 | -0.16 (-0.54%) | 331,345 |
| 8 Feb 2016 | USD | 29.52 | 30.09 | 29.19 | 29.37 | 29.37 | -0.5 (-1.67%) | 347,319 |
| 5 Feb 2016 | USD | 30.36 | 30.805 | 29.85 | 29.87 | 29.87 | -0.52 (-1.71%) | 421,941 |
| 4 Feb 2016 | USD | 29.91 | 30.69 | 29.83 | 30.39 | 30.39 | +0.25 (+0.83%) | 342,692 |
| 3 Feb 2016 | USD | 30.27 | 30.42 | 29.45 | 30.14 | 30.14 | +0.05 (+0.17%) | 221,299 |
| 2 Feb 2016 | USD | 29.95 | 30.25 | 29.6 | 30.09 | 30.09 | -0.18 (-0.59%) | 205,417 |
| 1 Feb 2016 | USD | 30.26 | 30.59 | 29.7 | 30.27 | 30.27 | -0.16 (-0.53%) | 318,475 |
| 29 Jan 2016 | USD | 29.47 | 30.69 | 29.47 | 30.43 | 30.43 | +0.99 (+3.36%) | 370,447 |
| 28 Jan 2016 | USD | 29.73 | 30 | 29.34 | 29.44 | 29.44 | -0.1 (-0.34%) | 244,623 |
| 27 Jan 2016 | USD | 29.69 | 30.46 | 29.34 | 29.54 | 29.54 | +0.07 (+0.24%) | 272,144 |
| 26 Jan 2016 | USD | 28.71 | 30.08 | 28.71 | 29.47 | 29.47 | +0.95 (+3.33%) | 274,365 |
| 25 Jan 2016 | USD | 28.47 | 28.93 | 28.27 | 28.52 | 28.52 | -0.09 (-0.31%) | 315,852 |
| 22 Jan 2016 | USD | 28.52 | 29.36 | 28.41 | 28.61 | 28.61 | +0.36 (+1.27%) | 716,943 |
| 21 Jan 2016 | USD | 27.78 | 28.66 | 27.52 | 28.25 | 28.25 | +0.47 (+1.69%) | 546,186 |
| 20 Jan 2016 | USD | 27.33 | 28.16 | 26.48 | 27.78 | 27.78 | +1.27 (+4.79%) | 825,278 |
| 19 Jan 2016 | USD | 28.06 | 28.8 | 26.25 | 26.51 | 26.51 | -1.68 (-5.96%) | 1,097,527 |
